Monday, 19 August 2019

Canadian Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/08/191.10801.11051.10501.10950
15/08/191.11161.11181.10561.10840
14/08/191.11351.11751.11191.11290
13/08/191.11811.11811.10971.11270
12/08/191.11531.12061.11311.11850
09/08/191.10891.11641.10691.11390
08/08/191.11071.11391.10461.10900
07/08/191.11271.12471.10831.11070
06/08/191.11841.11861.11281.11310
02/08/191.11211.11211.10961.11030
01/08/191.10641.11361.10261.11210
31/07/191.10641.10891.10261.10690
30/07/191.10111.10661.09921.10610
29/07/191.09931.10171.09801.10060
26/07/191.09331.09931.09271.09850
25/07/191.09051.09461.08981.09310
24/07/191.08801.09141.08801.09040
23/07/191.08271.08841.08121.08810
22/07/191.08681.08941.08211.08270
19/07/191.08491.08791.08171.08660
18/07/191.09271.09271.08351.08640
17/07/191.09281.09321.09211.09210
16/07/191.08881.09231.08761.08990
15/07/191.09331.09371.09051.09110
12/07/191.09741.09841.09191.09290
11/07/191.09911.10061.09431.09680
10/07/191.09991.10031.09931.10000
09/07/191.09451.10081.09431.09930
08/07/191.09531.09591.09481.09500
04/07/191.08921.09161.08651.09100
03/07/191.09141.09271.08681.08820
02/07/191.09301.09381.08781.09130
01/07/191.08731.09181.08601.09140
28/06/191.08991.09211.08671.08710
27/06/191.09021.09031.08801.08910
26/06/191.08981.09001.08811.08810
25/06/191.08891.09191.08801.09050
24/06/191.09051.09101.08901.08970
21/06/191.09581.09821.09131.09270
20/06/191.09431.09661.09301.09480
19/06/191.08661.09451.08621.09390
18/06/191.08821.09161.08531.08750
17/06/191.08421.08941.08321.08750
Global Indices
CodeLastChange
COMP7,8961291.67%
DJI25,8863071.20%
SP5002,889411.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.680.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.10%
NZDUSD0.64310.00130.20%
AUDUSD0.67860.00110.16%
NZDAUD0.94760.00350.37%