FinData: Historical Data for FOREX, CADAUD - Canadian Dollar Australian Dollar

Friday, 19 April 2024

Canadian Dollar Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.1533	1.1617	1.1492	1.1614
13/10/22	1.1529	1.1606	1.1507	1.1545
12/10/22	1.1575	1.1601	1.1522	1.1537
11/10/22	1.1538	1.1561	1.1486	1.1553
10/10/22	1.1445	1.1587	1.1430	1.1536
07/10/22	1.1341	1.1453	1.1325	1.1432
06/10/22	1.1287	1.1390	1.1262	1.1345
05/10/22	1.1363	1.1363	1.1351	1.1363
04/10/22	1.1286	1.1427	1.1251	1.1378
03/10/22	1.1299	1.1307	1.1240	1.1275
30/09/22	1.1235	1.1325	1.1221	1.1318
29/09/22	1.1281	1.1304	1.1223	1.1238
28/09/22	1.1325	1.1387	1.1243	1.1247
27/09/22	1.1264	1.1264	1.1250	1.1254
26/09/22	1.1275	1.1326	1.1227	1.1272
23/09/22	1.1165	1.1286	1.1162	1.1269
22/09/22	1.1225	1.1232	1.1149	1.1170
21/09/22	1.1170	1.1238	1.1162	1.1218
20/09/22	1.1204	1.1240	1.1175	1.1181
19/09/22	1.1215	1.1250	1.1205	1.1212
16/09/22	1.1278	1.1278	1.1207	1.1218
15/09/22	1.1254	1.1287	1.1226	1.1275
13/09/22	1.1173	1.1288	1.1157	1.1273
12/09/22	1.1216	1.1245	1.1170	1.1173
09/09/22	1.1295	1.1295	1.1191	1.1219
08/09/22	1.1283	1.1341	1.1283	1.1301
07/09/22	1.1300	1.1321	1.1249	1.1273
06/09/22	1.1183	1.1299	1.1169	1.1297
05/09/22	1.1199	1.1211	1.1182	1.1193
02/09/22	1.1187	1.1206	1.1145	1.1182
01/09/22	1.1138	1.1213	1.1085	1.1193
31/08/22	1.1138	1.1140	1.1085	1.1134
30/08/22	1.1132	1.1169	1.1076	1.1140
29/08/22	1.1147	1.1181	1.1110	1.1145
26/08/22	1.1101	1.1140	1.1048	1.1124
25/08/22	1.1163	1.1163	1.1073	1.1087
24/08/22	1.1144	1.1171	1.1135	1.1160
23/08/22	1.1139	1.1180	1.1101	1.1155
22/08/22	1.1180	1.1181	1.1122	1.1128
19/08/22	1.1176	1.1208	1.1145	1.1189
18/08/22	1.1163	1.1196	1.1134	1.1173
17/08/22	1.1092	1.1194	1.1086	1.1166
16/08/22	1.1036	1.1092	1.1024	1.1087
15/08/22	1.0992	1.1044	1.0992	1.1037

Global Indices

No news available...

Currencies