Saturday, 25 May 2019

Canadian Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/191.07571.07831.07301.07400
23/05/191.08191.08291.08181.08190
22/05/191.08361.08671.08091.08200
21/05/191.07611.08531.07561.08370
20/05/191.07741.07801.07361.07610
17/05/191.07771.08351.07541.08180
16/05/191.07391.07961.07391.07800
15/05/191.07071.07171.07051.07140
14/05/191.06781.07091.06661.07050
13/05/191.06531.06971.06531.06890
10/05/191.06261.06411.06001.06200
09/05/191.06141.06441.06021.06240
08/05/191.05911.06201.05721.06140
07/05/191.06321.06531.05731.05840
06/05/191.06431.06481.06021.06440
03/05/191.06131.06291.06021.06070
02/05/191.06081.06101.05791.06000
01/05/191.05321.06141.05151.06020
30/04/191.05321.05951.05151.05900
29/04/191.05451.05461.05221.05350
24/04/191.04911.05841.04861.05650
23/04/191.05021.05211.04801.04870
22/04/191.04551.05081.04551.05000
19/04/191.04571.04631.04361.04390
18/04/191.04421.04661.04091.04510
17/04/191.04471.04661.04001.04410
16/04/191.04261.04601.04181.04440
15/04/191.04561.04771.04121.04260
12/04/191.04931.05041.04351.04560
11/04/191.04761.05011.04521.04920
10/04/191.05241.05461.04641.04740
09/04/191.05461.05461.05121.05280
08/04/191.05311.05491.05181.05450
05/04/191.05241.05341.04711.05100
04/04/191.05271.05421.05121.05210
03/04/191.06141.06151.05261.05340
02/04/191.05631.06191.05381.06130
01/04/191.05021.05681.04991.05520
29/03/191.05111.05621.04861.05530
28/03/191.05221.05381.04911.05120
27/03/191.04701.05351.04701.05270
26/03/191.04901.04951.04551.04680
25/03/191.05181.05321.04721.04960
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%