Tuesday, 17 September 2019

Canadian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/190.74960.74960.74790.74830
16/09/190.74590.74990.74580.74940
13/09/190.74930.74930.74480.74480
12/09/190.75370.75410.74830.74960
11/09/190.75440.75630.75140.75240
10/09/190.75340.75370.75070.75260
09/09/190.75060.75410.75040.75330
06/09/190.74550.75130.74530.74950
05/09/190.74170.74630.74170.74500
04/09/190.73970.74190.73770.74090
03/09/190.74340.74440.73880.73960
02/09/190.74270.74450.74200.74280
30/08/190.74250.74600.74190.74300
29/08/190.73750.74240.73580.74220
26/08/190.73340.73730.73230.73630
23/08/190.73970.74160.73800.73890
22/08/190.73920.74120.73720.73960
21/08/190.73440.73970.73440.73920
20/08/190.73580.73700.73330.73410
19/08/190.73820.74050.73550.73610
16/08/190.73320.73820.73320.73670
15/08/190.73110.73410.72930.73320
14/08/190.73790.73890.72960.73010
13/08/190.73200.73960.72690.73760
12/08/190.73490.73710.73120.73220
09/08/190.73630.73770.73260.73540
08/08/190.73240.73720.73240.73560
07/08/190.73460.73720.72650.73300
06/08/190.73480.74020.73410.73420
02/08/190.74900.74900.74710.74790
01/08/190.75290.75550.74750.74900
31/07/190.75290.75550.75200.75290
30/07/190.75310.75330.75050.75270
29/07/190.75370.75410.75190.75310
26/07/190.75250.75480.75190.75420
25/07/190.74940.75430.74940.75250
24/07/190.75000.75160.74900.74980
23/07/190.74840.75060.74690.74960
22/07/190.75290.75310.74760.74780
19/07/190.75380.75520.74980.75140
Global Indices
CodeLastChange
COMP8,154230.28%
DJI27,0771430.52%
SP5002,99890.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.760.360.53%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0010.12%
NZDUSD0.63350.00090.14%
AUDUSD0.68350.00270.39%
NZDAUD0.92620.00190.21%