Thursday, 27 February 2020

Canadian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.73390.73620.73360.73380
10/02/200.73390.73600.73300.73360
07/02/200.73360.73520.73150.73440
05/02/200.72970.73170.72790.73080
04/02/200.72620.73130.72590.72960
03/02/200.72770.73030.72520.72660
31/01/200.73400.73510.73360.73360
30/01/200.73710.73710.73190.73380
29/01/200.73890.74060.73700.73720
28/01/200.73540.73960.73290.73880
27/01/200.73710.73800.73370.73490
24/01/200.73830.73940.73780.73840
23/01/200.73560.73880.73450.73820
22/01/200.74110.74400.73590.73590
21/01/200.74220.74220.73970.74070
20/01/200.74100.74260.74020.74190
17/01/200.73970.74240.73900.74030
16/01/200.73910.73970.73710.73920
15/01/200.74000.74120.73670.73880
14/01/200.74370.74380.73940.74020
13/01/200.74480.74580.74280.74320
10/01/200.74470.74840.74430.74490
09/01/200.74680.74750.74220.74490
08/01/200.74420.74800.74340.74640
07/01/200.74710.74860.74450.74480
06/01/200.74800.74860.74610.74660
03/01/200.74800.75030.74550.74750
02/01/200.74580.74890.74560.74840
01/01/200.74170.74720.74120.74500
31/12/190.74170.74720.74130.74350
30/12/190.74450.74460.74050.74110
27/12/190.74780.74810.74400.74440
26/12/190.74470.74880.74470.74820
25/12/190.74380.74720.73800.74430
24/12/190.74620.74700.74370.74420
23/12/190.74690.74690.74450.74670
19/12/190.74750.74800.74650.74690
18/12/190.74450.74860.74450.74700
17/12/190.74690.74700.74400.74460
16/12/190.74640.74920.74600.74660
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%