FinData: Historical Data for FOREX, CADCNY

Friday, 19 April 2024

CAD / CNY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.2029	5.2176	5.1856	5.1856
13/10/22	5.1899	5.2026	5.1783	5.2025
12/10/22	5.1896	5.2009	5.1878	5.1914
11/10/22	5.1938	5.1946	5.1843	5.1903
10/10/22	5.1709	5.2099	5.1695	5.1953
07/10/22	5.1741	5.1912	5.1704	5.1862
06/10/22	5.2176	5.2259	5.1750	5.1750
05/10/22	5.2399	5.2399	5.2399	5.2399
04/10/22	5.2029	5.2350	5.2029	5.2350
03/10/22	5.1685	5.2019	5.1575	5.2019
30/09/22	5.2001	5.2003	5.1705	5.1705
29/09/22	5.2758	5.2758	5.1982	5.1999
28/09/22	5.2237	5.2670	5.2220	5.2670
27/09/22	5.1401	5.1401	5.1401	5.1401
26/09/22	5.2441	5.2441	5.1401	5.1401
23/09/22	5.2407	5.2552	5.2407	5.2437
22/09/22	5.2464	5.2505	5.2405	5.2407
21/09/22	5.2502	5.2670	5.2464	5.2464
20/09/22	5.2741	5.2790	5.2514	5.2514
19/09/22	5.2641	5.2723	5.2634	5.2723
16/09/22	5.2879	5.2879	5.2642	5.2642
15/09/22	5.2813	5.3034	5.2807	5.2980
14/09/22	5.2710	5.2710	5.2680	5.2680
13/09/22	5.3280	5.3468	5.2726	5.2726
12/09/22	5.3092	5.3295	5.3092	5.3280
09/09/22	5.3034	5.3272	5.3034	5.3091
08/09/22	5.2928	5.3039	5.2908	5.3018
07/09/22	5.2801	5.2984	5.2779	5.2928
06/09/22	5.2704	5.3036	5.2704	5.2804
05/09/22	5.2505	5.2713	5.2505	5.2702
02/09/22	5.2372	5.2534	5.2372	5.2494
01/09/22	5.2787	5.2787	5.2190	5.2360
31/08/22	5.2787	5.2787	5.2478	5.2478
30/08/22	5.3019	5.3121	5.2802	5.2802
29/08/22	5.2775	5.3019	5.2775	5.3019
26/08/22	5.2916	5.2990	5.2769	5.2769
25/08/22	5.2808	5.3034	5.2808	5.2919
24/08/22	5.2634	5.2851	5.2632	5.2808
23/08/22	5.2469	5.2632	5.2465	5.2632
22/08/22	5.2448	5.2660	5.2445	5.2487
19/08/22	5.2401	5.2451	5.2388	5.2446
18/08/22	5.2462	5.2572	5.2431	5.2431
17/08/22	5.2674	5.2703	5.2466	5.2466
16/08/22	5.2413	5.2659	5.2410	5.2659
15/08/22	5.2684	5.2685	5.2396	5.2414

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%