Thursday, 28 March 2024

CAD / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.53355.54555.49365.50830
13/10/225.54745.55645.51135.53550
12/10/225.55955.57985.54285.54460
11/10/225.56005.56005.53185.55660
10/10/225.56315.59425.55775.56260
07/10/225.52735.57145.52075.55880
06/10/225.52025.53255.49945.52630
04/10/225.55145.55995.48175.51410
03/10/225.50465.56275.49845.54820
30/09/225.53255.56145.48475.49320
29/09/225.62125.62655.52685.53590
28/09/225.64625.66605.60465.60460
27/09/225.63475.63855.63365.63850
26/09/225.65345.71645.60145.63300
23/09/225.60965.65325.60595.64190
22/09/225.61195.61575.58505.60920
21/09/225.57935.64005.57935.60900
20/09/225.59455.61375.57605.57930
19/09/225.59825.60865.58425.59760
16/09/225.62065.62645.58175.59450
15/09/225.66225.66825.62945.63600
13/09/225.65315.67765.63205.66190
12/09/225.67085.67235.61525.65600
09/09/225.67755.69375.65705.68270
08/09/225.66675.69775.64615.67970
07/09/225.70845.71385.65835.66600
06/09/225.69025.72775.68005.71300
05/09/225.70975.71925.68955.70340
02/09/225.68315.69005.64815.68990
01/09/225.66605.68665.61465.68400
31/08/225.66605.68535.63025.63370
30/08/225.71285.72795.65985.67200
29/08/225.72935.73975.69745.71490
26/08/225.76435.77225.70265.72340
25/08/225.75125.77405.74275.76410
24/08/225.75595.76945.73595.75160
23/08/225.73655.76165.73175.75590
22/08/225.70045.74255.70045.73210
19/08/225.69295.70805.68075.70040
18/08/225.65605.69915.64935.69380
17/08/225.69335.69665.64975.65730
16/08/225.66895.69695.66895.69060
15/08/225.67295.67545.62975.67090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%