Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
CAD / DKK
FOREX
CADDKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.5335
5.5455
5.4936
5.5083
0
13/10/22
5.5474
5.5564
5.5113
5.5355
0
12/10/22
5.5595
5.5798
5.5428
5.5446
0
11/10/22
5.5600
5.5600
5.5318
5.5566
0
10/10/22
5.5631
5.5942
5.5577
5.5626
0
07/10/22
5.5273
5.5714
5.5207
5.5588
0
06/10/22
5.5202
5.5325
5.4994
5.5263
0
04/10/22
5.5514
5.5599
5.4817
5.5141
0
03/10/22
5.5046
5.5627
5.4984
5.5482
0
30/09/22
5.5325
5.5614
5.4847
5.4932
0
29/09/22
5.6212
5.6265
5.5268
5.5359
0
28/09/22
5.6462
5.6660
5.6046
5.6046
0
27/09/22
5.6347
5.6385
5.6336
5.6385
0
26/09/22
5.6534
5.7164
5.6014
5.6330
0
23/09/22
5.6096
5.6532
5.6059
5.6419
0
22/09/22
5.6119
5.6157
5.5850
5.6092
0
21/09/22
5.5793
5.6400
5.5793
5.6090
0
20/09/22
5.5945
5.6137
5.5760
5.5793
0
19/09/22
5.5982
5.6086
5.5842
5.5976
0
16/09/22
5.6206
5.6264
5.5817
5.5945
0
15/09/22
5.6622
5.6682
5.6294
5.6360
0
13/09/22
5.6531
5.6776
5.6320
5.6619
0
12/09/22
5.6708
5.6723
5.6152
5.6560
0
09/09/22
5.6775
5.6937
5.6570
5.6827
0
08/09/22
5.6667
5.6977
5.6461
5.6797
0
07/09/22
5.7084
5.7138
5.6583
5.6660
0
06/09/22
5.6902
5.7277
5.6800
5.7130
0
05/09/22
5.7097
5.7192
5.6895
5.7034
0
02/09/22
5.6831
5.6900
5.6481
5.6899
0
01/09/22
5.6660
5.6866
5.6146
5.6840
0
31/08/22
5.6660
5.6853
5.6302
5.6337
0
30/08/22
5.7128
5.7279
5.6598
5.6720
0
29/08/22
5.7293
5.7397
5.6974
5.7149
0
26/08/22
5.7643
5.7722
5.7026
5.7234
0
25/08/22
5.7512
5.7740
5.7427
5.7641
0
24/08/22
5.7559
5.7694
5.7359
5.7516
0
23/08/22
5.7365
5.7616
5.7317
5.7559
0
22/08/22
5.7004
5.7425
5.7004
5.7321
0
19/08/22
5.6929
5.7080
5.6807
5.7004
0
18/08/22
5.6560
5.6991
5.6493
5.6938
0
17/08/22
5.6933
5.6966
5.6497
5.6573
0
16/08/22
5.6689
5.6969
5.6689
5.6906
0
15/08/22
5.6729
5.6754
5.6297
5.6709
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%