Saturday, 25 May 2019

Canadian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/190.66320.66490.66240.66400
23/05/190.66700.66720.66670.66700
22/05/190.66800.67000.66690.66720
21/05/190.66680.66910.66660.66820
20/05/190.66600.66780.66600.66710
17/05/190.66460.66670.66220.66560
16/05/190.66370.66680.66350.66480
15/05/190.66300.66310.66250.66260
14/05/190.66020.66300.66020.66280
13/05/190.66210.66340.66070.66120
10/05/190.66190.66250.66090.66180
09/05/190.66270.66330.65870.66160
08/05/190.66330.66380.66200.66280
07/05/190.66370.66500.66280.66310
06/05/190.66340.66420.66210.66390
03/05/190.66430.66690.66420.66500
02/05/190.66420.66490.66300.66440
01/05/190.66430.66630.66180.66410
30/04/190.66430.66590.66180.66550
29/04/190.66630.66660.66480.66530
24/04/190.66340.66540.66080.66410
23/04/190.66540.66590.66290.66350
22/04/190.66480.66600.66470.66530
19/04/190.66520.66570.66370.66390
18/04/190.66300.66560.66230.66500
17/04/190.66320.66630.66240.66290
16/04/190.66160.66390.65980.66330
15/04/190.66340.66480.66040.66150
12/04/190.66380.66420.66220.66390
11/04/190.66580.66580.66280.66380
10/04/190.66580.66700.66470.66560
09/04/190.66720.66780.66530.66570
08/04/190.66610.66730.66430.66720
05/04/190.66660.66710.66420.66590
04/04/190.66630.66780.66580.66660
03/04/190.66860.67000.66660.66660
02/04/190.67030.67050.66790.66880
01/04/190.66700.67070.66560.66960
29/03/190.66300.66770.66240.66760
28/03/190.66240.66430.66150.66280
27/03/190.66280.66380.66060.66280
26/03/190.65970.66340.65930.66270
25/03/190.65930.65980.65730.65940
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%