Monday, 19 August 2019

Canadian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/08/190.67950.67960.67950.67960
16/08/190.67570.67960.67560.67860
15/08/190.67420.67650.67240.67590
14/08/190.67700.67720.67170.67410
13/08/190.67360.67800.67050.67680
12/08/190.67500.67680.67250.67350
09/08/190.67550.67630.67250.67510
08/08/190.67030.67610.67010.67540
07/08/190.67180.67300.66690.67080
06/08/190.67290.67730.67170.67190
02/08/190.68270.68310.68190.68250
01/08/190.68160.68570.68130.68290
31/07/190.68160.68510.68160.68430
30/07/190.68160.68210.68010.68140
29/07/190.68200.68360.68150.68150
26/07/190.68170.68260.68050.68220
25/07/190.68310.68590.67980.68150
24/07/190.68260.68400.68260.68310
23/07/190.67950.68300.67950.68240
22/07/190.68260.68350.67950.67960
19/07/190.68100.68280.67970.68220
18/07/190.68210.68330.67980.68170
17/07/190.68260.68260.68210.68220
16/07/190.68050.68460.68000.68240
15/07/190.68060.68110.68020.68080
12/07/190.68010.68240.67990.68080
11/07/190.67930.68050.67860.67960
10/07/190.67980.67990.67960.67960
09/07/190.68040.68080.67880.67980
08/07/190.68110.68150.68080.68130
04/07/190.67840.67980.67730.67890
03/07/190.67600.67820.67530.67730
02/07/190.67450.67610.67320.67580
01/07/190.67270.67440.67190.67440
28/06/190.67160.67270.67020.67150
27/06/190.67000.67160.66900.67130
26/06/190.66750.66810.66740.66810
25/06/190.66530.66820.66440.66760
24/06/190.66530.66640.66530.66630
21/06/190.67150.67200.66550.66590
20/06/190.67060.67100.66970.66990
Global Indices
CodeLastChange
COMP7,8961291.67%
DJI25,8863071.20%
SP5002,889411.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.680.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.10%
NZDUSD0.64310.00130.20%
AUDUSD0.67860.00110.16%
NZDAUD0.94760.00350.37%