Saturday, 20 July 2019

Canadian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/190.61130.61290.61110.61110
18/07/190.61610.61620.61080.61190
17/07/190.61650.61650.61570.61610
16/07/190.61220.61930.61180.61630
15/07/190.61020.61090.61020.61060
12/07/190.61100.61280.60990.61010
11/07/190.61150.61210.60880.61080
10/07/190.61140.61170.61110.61160
09/07/190.60970.61240.60970.61130
08/07/190.61040.61070.61030.61060
04/07/190.60870.60990.60740.60920
03/07/190.60590.60880.60560.60780
02/07/190.60200.60590.60200.60570
01/07/190.60180.60270.60080.60270
28/06/190.60260.60300.60030.60140
27/06/190.60030.60310.59850.60240
26/06/190.59800.59910.59780.59910
25/06/190.59530.59870.59320.59800
24/06/190.59400.59480.59400.59440
21/06/190.59680.59960.59410.59420
20/06/190.59550.59600.59440.59460
19/06/190.59500.59620.59230.59540
18/06/190.59450.59670.59410.59540
17/06/190.59210.59490.59150.59430
14/06/190.59170.59170.59130.59160
13/06/190.59070.59340.59060.59180
12/06/190.59170.59200.58950.59070
11/06/190.59390.59520.59060.59170
10/06/190.59230.59540.59190.59470
07/06/190.58950.59030.58800.59020
06/06/190.58710.58970.58580.58970
05/06/190.58770.58900.58600.58670
04/06/190.58740.58870.58640.58800
03/06/190.58510.58650.58430.58480
31/05/190.58610.58760.58480.58550
30/05/190.58590.58870.58570.58750
29/05/190.58560.58640.58360.58620
27/05/190.58490.58730.58390.58680
24/05/190.58580.58770.58450.58530
23/05/190.58750.58810.58750.58810
22/05/190.58680.59150.58640.58770
21/05/190.58510.58760.58220.58690
20/05/190.58410.58510.58340.58410
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0000.03%
NZDUSD0.67720.00060.09%
AUDUSD0.70570.00030.04%
NZDAUD0.95980.00040.04%