Tuesday, 26 May 2020

Canadian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.56200.56360.55420.55940
11/02/200.58140.58310.58010.58070
10/02/200.58290.58420.57980.58140
07/02/200.58200.58340.57970.58320
05/02/200.57770.57810.57640.57770
04/02/200.57870.58140.57720.57780
03/02/200.57290.58010.57280.57910
31/01/200.57820.57820.57540.57560
30/01/200.58170.58280.57690.57840
29/01/200.58320.58380.58160.58190
28/01/200.58050.58460.58030.58320
27/01/200.58140.58210.57880.58050
24/01/200.58060.58270.57890.58160
23/01/200.57880.58110.57780.58050
22/01/200.58590.58620.57880.57910
21/01/200.58940.58950.58530.58640
20/01/200.58840.59020.58830.58920
17/01/200.58630.58820.58450.58800
16/01/200.58790.58840.58660.58730
15/01/200.58760.58880.58690.58740
14/01/200.58950.59050.58750.58780
13/01/200.58660.59090.58660.58960
10/01/200.58560.58750.58460.58620
09/01/200.58530.58870.58440.58590
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%