Wednesday, 22 May 2019

Canadian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/190.58510.58760.58220.58690
20/05/190.58410.58510.58340.58410
17/05/190.58030.58470.57990.58390
16/05/190.57900.58250.57880.58050
15/05/190.57550.57560.57490.57510
14/05/190.57220.57560.57220.57540
13/05/190.57180.57310.57070.57260
10/05/190.57080.57180.57030.57170
09/05/190.57050.57160.56900.57050
08/05/190.56800.57170.56780.57040
07/05/190.56760.56920.56730.56750
06/05/190.56440.56820.56440.56750
03/05/190.56940.57140.56520.56540
02/05/190.57000.57090.56870.57030
01/05/190.57450.57470.56910.56980
30/04/190.57450.57470.56950.57240
29/04/190.57500.57530.57350.57480
24/04/190.57540.57540.57120.57410
23/04/190.57710.57710.57330.57560
22/04/190.57520.57730.57520.57710
19/04/190.57520.57570.57410.57470
18/04/190.57440.57560.57360.57520
17/04/190.57380.57730.57350.57440
16/04/190.57090.57400.57010.57380
15/04/190.57310.57330.56980.57080
12/04/190.57250.57410.57160.57380
11/04/190.57320.57330.57070.57240
10/04/190.57460.57490.57250.57350
09/04/190.57500.57660.57320.57450
08/04/190.57320.57590.57180.57500
05/04/190.57210.57490.57050.57290
04/04/190.56860.57330.56760.57230
03/04/190.57090.57180.56870.56910
02/04/190.57470.57700.57020.57080
01/04/190.57420.57560.56980.57240
29/03/190.57010.57600.56710.57450
28/03/190.56670.57060.56520.57010
27/03/190.56560.56700.56210.56660
26/03/190.56500.56720.56260.56560
25/03/190.56400.56650.56230.56500
22/03/190.56960.57130.56350.56350
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%