Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
CAD / IDR
FOREX
CADIDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11,174
11,232
11,123
11,138
0
13/10/22
11,094
11,200
10,969
11,171
0
12/10/22
11,130
11,156
11,087
11,088
0
11/10/22
11,125
11,160
11,084
11,116
0
10/10/22
11,124
11,177
11,095
11,116
0
07/10/22
11,077
11,161
11,076
11,126
0
06/10/22
11,174
11,201
11,068
11,070
0
05/10/22
11,235
11,235
11,224
11,224
0
04/10/22
11,209
11,236
11,144
11,231
0
03/10/22
11,063
11,210
11,063
11,202
0
30/09/22
11,100
11,156
11,064
11,076
0
29/09/22
11,148
11,161
11,041
11,096
0
28/09/22
11,060
11,156
11,024
11,145
0
27/09/22
11,062
11,091
11,062
11,091
0
26/09/22
11,102
11,139
10,988
11,044
0
23/09/22
11,148
11,157
11,095
11,104
0
22/09/22
11,144
11,171
11,098
11,143
0
21/09/22
11,239
11,250
11,146
11,150
0
20/09/22
11,316
11,325
11,214
11,230
0
19/09/22
11,300
11,311
11,235
11,311
0
16/09/22
11,283
11,302
11,239
11,301
0
15/09/22
11,328
11,346
11,291
11,306
0
14/09/22
11,360
11,363
11,360
11,363
0
13/09/22
11,446
11,455
11,350
11,351
0
12/09/22
11,383
11,460
11,377
11,443
0
09/09/22
11,380
11,432
11,363
11,383
0
08/09/22
11,332
11,387
11,317
11,376
0
07/09/22
11,324
11,368
11,298
11,332
0
06/09/22
11,330
11,361
11,321
11,321
0
05/09/22
11,324
11,350
11,288
11,323
0
02/09/22
11,333
11,369
11,270
11,324
0
01/09/22
11,339
11,357
11,274
11,329
0
31/08/22
11,339
11,357
11,304
11,305
0
30/08/22
11,444
11,448
11,331
11,336
0
29/08/22
11,367
11,453
11,347
11,442
0
26/08/22
11,423
11,448
11,369
11,369
0
25/08/22
11,439
11,483
11,414
11,428
0
24/08/22
11,457
11,458
11,410
11,439
0
23/08/22
11,432
11,479
11,382
11,455
0
22/08/22
11,420
11,499
11,419
11,424
0
19/08/22
11,467
11,480
11,421
11,421
0
18/08/22
11,436
11,506
11,421
11,483
0
17/08/22
11,485
11,491
11,422
11,433
0
16/08/22
11,455
11,494
11,427
11,479
0
15/08/22
11,459
11,517
11,401
11,453
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%