FinData: Historical Data for FOREX, CADISK

Thursday, 25 April 2024

CAD / ISK

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	93.251	93.251	93.251	93.251
11/02/20	94.710	94.980	94.710	94.980
10/02/20	94.710	94.710	94.710	94.710
07/02/20	94.620	94.620	94.580	94.580
05/02/20	93.931	93.931	93.931	93.931
04/02/20	93.521	93.931	93.521	93.931
03/02/20	93.521	93.521	93.521	93.521
31/01/20	93.301	93.301	93.301	93.301
30/01/20	94.041	94.041	93.301	93.301
29/01/20	94.460	94.460	94.041	94.041
28/01/20	94.510	94.510	94.460	94.460
27/01/20	94.510	94.510	94.510	94.510
24/01/20	94.390	94.850	94.390	94.850
23/01/20	95.070	95.070	94.390	94.390
22/01/20	94.820	95.070	94.820	95.070
21/01/20	94.810	94.820	94.810	94.820
20/01/20	94.810	94.810	94.810	94.810
17/01/20	94.021	94.450	94.021	94.450
16/01/20	93.811	94.021	93.811	94.021
15/01/20	94.250	94.250	93.811	93.811
14/01/20	94.470	94.470	94.250	94.250
13/01/20	94.470	94.470	94.470	94.470
10/01/20	94.940	94.940	94.170	94.170
09/01/20	94.770	94.940	94.770	94.940

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.