FinData: Historical Data for FOREX, CADJPY - Canadian Dollar Japanese Yen

Sunday, 21 April 2024

Canadian Dollar Japanese Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	107.06	107.55	106.58	106.58
13/10/22	106.22	107.22	105.11	107.15
12/10/22	105.81	106.68	105.79	106.14
11/10/22	105.69	106.10	103.71	105.71
10/10/22	105.94	106.19	105.61	105.77
07/10/22	105.47	106.15	104.72	104.72
06/10/22	106.22	106.53	105.45	105.50
05/10/22	106.31	106.31	106.24	106.29
04/10/22	106.10	106.76	106.03	106.72
03/10/22	104.97	106.22	104.89	105.97
30/09/22	105.63	105.79	104.68	104.84
29/09/22	105.85	105.85	105.14	105.55
28/09/22	105.38	105.77	104.62	105.71
27/09/22	105.28	105.56	105.28	105.56
26/09/22	105.69	106.03	104.71	105.29
23/09/22	105.62	105.83	105.16	105.25
22/09/22	106.86	108.14	104.57	105.62
21/09/22	107.43	107.80	106.86	107.14
20/09/22	108.10	108.33	107.33	107.38
19/09/22	107.77	108.16	107.47	108.16
16/09/22	108.14	108.35	107.49	107.64
15/09/22	108.69	109.17	108.58	108.64
13/09/22	109.91	110.52	109.16	109.99
12/09/22	109.58	110.22	109.42	109.87
09/09/22	110.03	110.23	108.52	108.52
08/09/22	109.78	110.10	109.18	109.90
07/09/22	108.77	110.10	108.53	109.85
06/09/22	106.93	109.05	106.93	108.94
05/09/22	106.91	107.08	106.58	106.95
02/09/22	106.49	107.17	106.40	106.52
01/09/22	105.92	106.60	105.49	106.59
31/08/22	105.92	106.01	105.61	105.97
30/08/22	106.53	106.62	105.80	106.07
29/08/22	105.77	106.80	105.77	106.60
26/08/22	105.59	105.97	104.88	105.09
25/08/22	105.69	105.89	105.42	105.53
24/08/22	105.58	105.81	105.08	105.71
23/08/22	105.45	105.77	104.88	105.58
22/08/22	105.43	105.77	105.03	105.33
19/08/22	104.95	105.61	104.95	105.14
18/08/22	104.49	105.08	104.30	105.08
17/08/22	104.56	104.94	104.30	104.55
16/08/22	103.14	104.65	102.90	104.48
15/08/22	104.25	104.29	102.59	103.07

Global Indices

No news available...

Currencies