Saturday, 20 July 2019

Canadian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/1982.37582.62882.37582.4810
18/07/1982.69882.69882.23982.4390
17/07/1982.73382.74082.63582.6800
16/07/1982.68183.12882.62982.8250
15/07/1982.72682.96482.68282.9100
12/07/1983.08683.23082.68682.8010
11/07/1982.86182.98382.62982.9640
10/07/1982.97483.00382.91482.9340
09/07/1982.96783.11882.77882.9420
08/07/1982.94683.02782.89582.9420
04/07/1982.53382.68382.40282.6040
03/07/1982.30882.49982.02082.4110
02/07/1982.50582.66682.19982.3020
01/07/1982.69482.89582.53482.8180
28/06/1982.31482.45282.11582.3650
27/06/1982.09582.35682.08582.2660
26/06/1981.37481.56081.37481.5600
25/06/1981.40381.48980.98481.3460
24/06/1981.27981.48481.27281.4550
21/06/1981.37781.58481.22081.2960
20/06/1981.46581.48181.18781.4340
19/06/1981.18581.40180.91181.3560
18/06/1980.93281.14580.57281.0260
17/06/1980.94581.11080.90380.9350
14/06/1981.26981.27981.18481.2290
13/06/1981.35681.56781.12281.2920
12/06/1981.66381.74581.34581.6090
11/06/1981.67782.08181.52281.7100
10/06/1981.72581.95881.65881.8270
07/06/1981.19181.39081.13881.3460
06/06/1980.69381.22680.52081.1870
05/06/1980.82781.06980.55480.6720
04/06/1980.36680.74080.21980.7130
03/06/1980.03080.26180.01480.1180
31/05/1980.78580.88580.06180.1020
30/05/1981.05081.50880.97181.1960
29/05/1981.05881.13280.65980.9720
27/05/1981.40781.57881.35581.4980
24/05/1981.30081.59381.14781.3100
23/05/1982.01482.04081.88982.0380
22/05/1982.48082.61382.06982.0800
21/05/1981.97882.54481.92882.4200
20/05/1981.92682.12081.73981.8030
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0000.03%
NZDUSD0.67720.00060.09%
AUDUSD0.70570.00030.04%
NZDAUD0.95980.00040.04%