Tuesday, 26 May 2020

Canadian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2076.57776.57773.49575.0510
11/02/2082.39282.78382.38382.5940
10/02/2082.37382.65982.27082.3930
07/02/2082.74982.74982.25082.4420
05/02/2082.38482.63082.18382.5550
04/02/2081.67582.50281.60182.4320
03/02/2081.86282.16381.57881.7110
31/01/2082.46082.69182.40082.4000
30/01/2082.59182.59182.12082.4220
29/01/2082.86582.97582.55882.6040
28/01/2082.60783.02682.36382.8580
27/01/2082.71782.92282.47382.5780
24/01/2083.42783.54983.00583.1040
23/01/2083.46683.46683.07783.4420
22/01/2084.07784.34483.53283.5550
21/01/2084.44384.45584.04984.1200
20/01/2084.33484.39084.27584.3690
17/01/2084.48084.56384.23884.2500
16/01/2084.26784.43884.25584.3090
15/01/2084.08484.33083.97584.2590
14/01/2084.26484.42484.04984.0580
13/01/2083.82284.31383.81784.1960
10/01/2083.78884.13883.77383.8520
09/01/2083.72283.89683.57283.8230
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%