Saturday, 25 May 2019

Canadian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/1981.30081.59381.14781.3100
23/05/1982.01482.04081.88982.0380
22/05/1982.48082.61382.06982.0800
21/05/1981.97882.54481.92882.4200
20/05/1981.92682.12081.73981.8030
17/05/1981.58081.96281.08481.7220
16/05/1981.42881.94181.31381.5870
15/05/1981.47081.47681.28781.3360
14/05/1980.97781.54480.97681.4550
13/05/1981.56881.74981.04881.0790
10/05/1981.54981.89781.33581.5500
09/05/1981.65281.70581.12081.4570
08/05/1981.83981.93081.56381.6970
07/05/1982.38882.53181.69881.8100
06/05/1982.09182.57881.77582.2210
03/05/1982.75082.96782.68482.7640
02/05/1982.93383.06782.79782.7970
01/05/1982.98083.35382.61182.9210
30/04/1982.98083.24482.61183.1820
29/04/1982.90383.07382.90383.0180
24/04/1983.30183.30182.67183.0860
23/04/1983.86083.88983.18283.2940
22/04/1983.65483.91383.65483.8640
19/04/1983.69083.73483.54983.5490
18/04/1983.90883.91083.51083.6920
17/04/1983.82484.34783.72083.9130
16/04/1983.70083.90883.47683.8200
15/04/1984.05584.24183.63183.7300
12/04/1983.44984.07583.42184.0190
11/04/1983.32283.51683.09283.4350
10/04/1983.33383.49783.16383.2890
09/04/1983.69983.84183.33783.3710
08/04/1983.43683.79183.22183.7160
05/04/1983.53283.67983.30983.4230
04/04/1983.47083.60183.34483.5250
03/04/1983.41083.86183.33783.5050
02/04/1983.69983.71083.20783.4350
01/04/1983.18483.74982.94583.5970
29/03/1982.36583.03482.33283.0080
28/03/1982.37782.65281.97682.3500
27/03/1982.62382.68882.11982.3900
26/03/1982.15682.70582.14982.5540
25/03/1981.95682.23181.68882.1230
Global Indices
CodeLastChange
COMP7,63790.11%
DJI25,586950.37%
SP5002,82640.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0050.48%
NZDUSD0.65510.00600.92%
AUDUSD0.69270.00520.76%
NZDAUD0.94570.00160.17%