Sunday, 23 February 2020

CAD / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/206.97206.97816.94806.95630
10/02/206.98656.99266.87946.97120
07/02/206.94486.99116.93706.98040
05/02/206.93946.95526.91436.91810
04/02/206.98266.98586.92046.93740
03/02/206.95747.01006.93556.97690
31/01/206.95686.97506.94416.96870
30/01/206.93926.98426.93416.95240
29/01/206.92126.95256.92106.94180
28/01/206.93076.95546.91406.92230
27/01/206.88636.94446.87926.93080
24/01/206.85136.88766.83726.87530
23/01/206.82786.86426.81666.85140
22/01/206.87136.89236.82056.83240
21/01/206.84386.86856.84196.86850
20/01/206.81816.84306.80426.84300
17/01/206.81556.82826.80716.81360
16/01/206.78946.81106.78396.80610
15/01/206.79136.80486.77686.79390
14/01/206.80386.80846.78436.79300
13/01/206.80456.82876.79046.80520
10/01/206.79446.83006.79006.80340
09/01/206.80256.81996.77836.79930
08/01/206.81406.82686.78966.80040
07/01/206.78256.82066.76956.81190
06/01/206.80236.81966.77186.78050
03/01/206.77206.81806.76826.78660
02/01/206.75926.78206.74406.77230
01/01/206.75046.78206.45716.75980
31/12/196.75046.78206.45716.47560
30/12/196.73516.75256.71876.74900
27/12/196.77276.78456.72816.73410
26/12/196.77276.77766.75316.77350
25/12/196.77016.79846.74696.77390
24/12/196.81036.81216.74856.76870
23/12/196.82106.83136.78526.81170
19/12/196.86976.87056.81636.83790
18/12/196.85916.88266.84526.85740
17/12/196.84566.86886.84436.85400
16/12/196.84896.86626.83136.84840
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%