Wednesday, 27 May 2020

Canadian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.15991.20311.14471.15410
11/02/201.17631.17781.17251.17540
10/02/201.17441.17621.17131.17620
07/02/201.16471.17491.16471.17340
05/02/201.15911.16111.15881.15880
04/02/201.16441.16651.15801.15900
03/02/201.16961.16961.16291.16350
31/01/201.16731.17021.16671.16960
30/01/201.16001.16761.16001.16590
29/01/201.16161.16531.15921.16050
28/01/201.15871.16311.15801.16130
27/01/201.15461.15911.15401.15820
24/01/201.15101.15291.14911.15060
23/01/201.15341.15551.14991.15220
22/01/201.16001.16111.15301.15380
21/01/201.16011.16111.15681.15800
20/01/201.15611.16151.15551.16000
17/01/201.15611.15821.15281.15660
16/01/201.15781.15781.15051.15190
15/01/201.15811.16151.15531.15870
14/01/201.15531.15841.15341.15770
13/01/201.15281.15731.15161.15570
10/01/201.15831.15941.15261.15400
09/01/201.15261.15891.15261.15780
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%