Wednesday, 22 May 2019

Canadian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/191.13881.14731.13831.14620
20/05/191.13911.13951.13701.13850
17/05/191.13601.14151.13301.13960
16/05/191.13341.13751.13231.13650
15/05/191.13041.13071.12981.13020
14/05/191.12851.13001.12611.13000
13/05/191.12891.13211.12881.13050
10/05/191.12731.12771.12411.12620
09/05/191.12711.12891.12411.12680
08/05/191.12521.13621.12451.12690
07/05/191.12501.12821.12311.12390
06/05/191.12311.12621.11851.12580
03/05/191.12211.12291.12051.12110
02/05/191.12251.12371.12061.12370
01/05/191.11411.12411.11221.12260
30/04/191.11411.11851.11221.11820
29/04/191.11401.11461.11231.11430
24/04/191.11891.12631.11851.12410
23/04/191.12121.12401.11781.11890
22/04/191.11781.12281.11781.12120
19/04/191.11771.11911.11571.11640
18/04/191.11361.11991.11351.11740
17/04/191.11551.11771.11231.11370
16/04/191.10521.12111.10421.11550
15/04/191.10811.11231.10471.10470
12/04/191.11131.11261.10661.10890
11/04/191.10921.11181.10701.11120
10/04/191.11101.11241.10861.10950
09/04/191.11441.11571.11101.11180
08/04/191.11101.11471.10951.11430
05/04/191.10721.11171.10621.10900
04/04/191.10361.10901.10211.10720
03/04/191.11001.11071.10381.10460
02/04/191.10601.11221.10591.10960
01/04/191.09681.10371.09481.10240
29/03/191.09771.10091.09441.10000
28/03/191.09651.09881.09211.09800
27/03/191.08161.09891.08061.09630
26/03/191.07991.08271.07941.08130
25/03/191.08281.08441.07721.08010
22/03/191.08651.08871.08181.08260
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%