Saturday, 20 July 2019

Canadian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/191.13121.13311.12721.12930
18/07/191.13751.13801.12981.13160
17/07/191.13751.13881.13741.13740
16/07/191.13981.14471.13691.14120
15/07/191.14591.14601.14091.14180
12/07/191.14851.15111.14531.14570
11/07/191.15101.15131.14471.14760
10/07/191.15391.15411.15321.15370
09/07/191.15141.15381.15051.15340
08/07/191.15311.15321.15221.15260
04/07/191.14161.14631.13941.14520
03/07/191.14291.14371.13981.14110
02/07/191.14101.14491.13971.14320
01/07/191.13681.14001.13581.13970
28/06/191.13901.14101.13591.13620
27/06/191.14051.14161.13741.13910
26/06/191.14351.14491.13871.13990
25/06/191.14501.14501.13981.14370
24/06/191.14801.14981.14631.14640
21/06/191.15221.15631.14901.14990
20/06/191.14961.15031.14661.14930
19/06/191.14381.15201.14381.15130
18/06/191.14751.14921.14251.14530
17/06/191.14751.14831.14431.14720
14/06/191.14391.14601.14311.14600
13/06/191.14011.14581.13861.14370
12/06/191.14341.14571.14171.14370
11/06/191.14011.14791.14011.14300
10/06/191.13211.13941.13141.13840
07/06/191.13101.13201.12931.13100
06/06/191.12411.13041.12341.13020
05/06/191.12961.12971.12071.12560
04/06/191.12851.13071.12671.12980
03/06/191.13181.13181.12871.12960
31/05/191.13601.13621.12911.13100
30/05/191.13561.14031.13391.13810
29/05/191.13241.13741.13121.13610
27/05/191.13511.13741.13441.13650
24/05/191.13781.13901.13301.13550
23/05/191.14551.14691.14551.14570
22/05/191.14651.15031.14521.14570
21/05/191.13881.14731.13831.14620
20/05/191.13911.13951.13701.13850
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0020.19%
NZDUSD0.67700.00040.06%
AUDUSD0.70400.00140.20%
NZDAUD0.96120.00180.19%