Tuesday, 25 February 2020

CAD / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/202.93462.94152.92762.93160
10/02/202.92842.93792.92422.93270
07/02/202.91872.93632.91612.93180
05/02/202.91312.91592.90662.91080
04/02/202.92162.92742.90972.91310
03/02/202.92562.93792.92112.92360
31/01/202.94592.95112.94302.94720
30/01/202.94592.95022.93652.94440
29/01/202.94352.95592.94342.94570
28/01/202.94232.94652.93862.94290
27/01/202.93062.94752.92862.94070
24/01/202.92472.94182.92082.93370
23/01/202.90522.92622.90232.92520
22/01/202.91662.93072.90562.90600
21/01/202.93152.93222.91482.91780
20/01/202.92422.93302.92232.93090
17/01/202.91262.92792.91262.92270
16/01/202.90792.91322.90572.91200
15/01/202.90322.91052.89532.90670
14/01/202.91122.91172.89322.90450
13/01/202.91632.92422.90892.91030
10/01/202.92432.93362.91362.91520
09/01/202.92252.93002.91622.92540
08/01/202.92862.93452.91882.92200
07/01/202.91562.92842.91492.92580
06/01/202.92712.93072.91362.91460
03/01/202.92102.94492.91852.92090
02/01/202.92222.92742.91892.92310
01/01/202.90712.92352.90592.92170
31/12/192.90712.92352.90592.91740
30/12/192.91152.91602.90322.90690
27/12/192.92422.92782.91042.91060
26/12/192.91742.92882.91722.92520
25/12/192.91372.91812.91102.91770
24/12/192.92942.92942.91272.91280
23/12/192.92092.93112.91582.93060
19/12/192.92362.92482.91702.92090
18/12/192.90322.93132.90222.92110
17/12/192.90222.90632.89322.90360
16/12/192.91212.92112.90002.90260
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%