Sunday, 25 October 2020

CAD / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/202.94522.95492.93612.93610
22/10/202.92682.95112.92682.94280
21/10/202.93892.95642.92262.92880
20/10/202.93862.95532.93402.93840
19/10/202.94122.95272.93832.94120
16/10/202.93592.95412.93552.94020
15/10/202.92082.95122.91362.92760
14/10/202.91072.93162.90822.92180
13/10/202.87492.91732.87402.90970
12/10/202.87722.89792.87172.87560
09/10/202.88912.89292.87192.87500
08/10/202.86972.89472.86902.88810
07/10/202.86972.87362.86012.87280
09/09/202.85632.86412.84542.85690
08/09/202.86242.87232.85662.85700
07/09/202.87862.87862.85942.86340
04/09/202.84872.88082.84872.88080
03/09/202.85222.86482.84492.84790
02/09/202.81912.85922.81792.85180
01/09/202.81262.82762.80542.81700
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%