FinData: Historical Data for FOREX, CADUAH

Friday, 19 April 2024

CAD / UAH

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	19.634	19.634	19.634	19.634
13/06/19	19.634	19.634	19.634	19.634
12/06/19	19.634	19.634	19.634	19.634
11/06/19	19.634	19.634	19.634	19.634
07/06/19	19.634	19.634	19.634	19.634
06/06/19	19.634	19.634	19.634	19.634
05/06/19	19.634	19.634	19.634	19.634
04/06/19	19.634	19.634	19.634	19.634
31/05/19	19.634	19.634	19.634	19.634
30/05/19	19.634	19.634	19.634	19.634
29/05/19	19.634	19.634	19.634	19.634
24/05/19	19.634	19.634	19.634	19.634
23/05/19	19.634	19.634	19.634	19.634
22/05/19	19.634	19.634	19.634	19.634
21/05/19	19.634	19.634	19.634	19.634
17/05/19	19.634	19.634	19.634	19.634
16/05/19	19.634	19.634	19.634	19.634
15/05/19	19.634	19.634	19.634	19.634
14/05/19	19.634	19.634	19.634	19.634
10/05/19	19.634	19.634	19.634	19.634
09/05/19	19.634	19.634	19.634	19.634
08/05/19	19.634	19.634	19.634	19.634
07/05/19	19.634	19.634	19.634	19.634
03/05/19	19.634	19.634	19.634	19.634
02/05/19	19.634	19.634	19.634	19.634
01/05/19	19.634	19.634	19.634	19.634
30/04/19	19.634	19.634	19.634	19.634
24/04/19	19.634	19.634	19.634	19.634
23/04/19	19.634	19.634	19.634	19.634
19/04/19	19.634	19.634	19.634	19.634
18/04/19	19.634	19.634	19.634	19.634
17/04/19	19.634	19.634	19.634	19.634
16/04/19	19.634	19.634	19.634	19.634

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.