Tuesday, 26 May 2020

Canadian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.73530.73890.72700.73230
11/02/200.75060.75310.75060.75230
10/02/200.75120.75250.75020.75090
07/02/200.75240.75290.75080.75140
05/02/200.75270.75380.75180.75350
04/02/200.75200.75380.75170.75300
03/02/200.75500.75560.75170.75200
31/01/200.75700.75780.75600.75610
30/01/200.75740.75800.75600.75680
29/01/200.75960.75980.75700.75760
28/01/200.75820.76010.75720.75950
27/01/200.75980.76050.75760.75790
24/01/200.76150.76200.76030.76050
23/01/200.76080.76190.75910.76180
22/01/200.76470.76700.76020.76090
21/01/200.76650.76650.76460.76500
20/01/200.76540.76590.76490.76590
17/01/200.76670.76710.76480.76520
16/01/200.76680.76720.76620.76620
15/01/200.76520.76710.76460.76650
14/01/200.76600.76640.76450.76540
13/01/200.76520.76720.76520.76580
10/01/200.76540.76740.76470.76620
09/01/200.76720.76760.76310.76560
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%