Saturday, 20 July 2019

Canadian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/190.76720.76750.76600.76600
18/07/190.76580.76810.76360.76650
17/07/190.76620.76660.76570.76600
16/07/190.76630.76800.76460.76490
15/07/190.76720.76800.76640.76750
12/07/190.76510.76840.76480.76740
11/07/190.76480.76710.76360.76510
10/07/190.76170.76200.76120.76160
09/07/190.76310.76420.76060.76170
08/07/190.76460.76530.76420.76480
04/07/190.76580.76720.76430.76620
03/07/190.76330.76560.76200.76470
02/07/190.76130.76380.76080.76310
01/07/190.76450.76470.76260.76330
28/06/190.76360.76540.76300.76360
27/06/190.76190.76370.76100.76330
26/06/190.75900.75900.75800.75890
25/06/190.75820.76060.75690.75880
24/06/190.75750.75860.75710.75830
21/06/190.75830.76000.75570.75710
20/06/190.75350.75670.75330.75630
19/06/190.74800.75330.74690.75280
18/06/190.74560.74790.74420.74730
17/06/190.74560.74690.74490.74530
14/06/190.75030.75060.74930.74990
13/06/190.74990.75210.74930.75040
12/06/190.75280.75340.75130.75220
11/06/190.75380.75500.75120.75300
10/06/190.75360.75490.75270.75320
07/06/190.74840.75190.74790.75170
06/06/190.74480.74910.74430.74880
05/06/190.74650.74860.74440.74480
04/06/190.74390.74620.74340.74580
03/06/190.73950.74140.73920.73990
31/05/190.73890.74040.73690.73970
30/05/190.73990.74180.73930.74100
29/05/190.74110.74200.73800.73970
27/05/190.74450.74490.74310.74400
24/05/190.74200.74480.74140.74400
23/05/190.74410.74450.74320.74380
22/05/190.74540.74880.74380.74430
21/05/190.74400.74680.74400.74610
20/05/190.74370.74520.74340.74410
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0010.05%
NZDUSD0.67700.00040.06%
AUDUSD0.70490.00050.07%
NZDAUD0.95960.00020.02%