Wednesday, 22 May 2019

Canadian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/190.74400.74680.74400.74610
20/05/190.74370.74520.74340.74410
17/05/190.74270.74460.73980.74310
16/05/190.74390.74650.74210.74280
15/05/190.74290.74320.74190.74240
14/05/190.74180.74340.74120.74290
13/05/190.74390.74540.74240.74260
10/05/190.74250.74450.74170.74290
09/05/190.74210.74290.74040.74230
08/05/190.74220.74360.74140.74220
07/05/190.74330.74550.74130.74210
06/05/190.74210.74440.74100.74310
03/05/190.74230.74580.74170.74500
02/05/190.74410.74440.74230.74230
01/05/190.74320.74740.74170.74400
30/04/190.74320.74720.74170.74640
29/04/190.74290.74340.74180.74210
24/04/190.74460.74460.73970.74110
23/04/190.74920.74920.74380.74460
22/04/190.74740.74980.74740.74920
19/04/190.74740.74800.74640.74650
18/04/190.74890.74900.74630.74730
17/04/190.74850.75320.74780.74900
16/04/190.74790.74920.74610.74850
15/04/190.74990.75200.74680.74770
12/04/190.74780.75100.74710.75020
11/04/190.75080.75080.74640.74750
10/04/190.75000.75140.74850.75070
09/04/190.75100.75270.74990.75010
08/04/190.74730.75150.74700.75100
05/04/190.74820.74910.74630.74700
04/04/190.74930.74930.74780.74820
03/04/190.74930.75200.74890.74940
02/04/190.75090.75140.74780.74930
01/04/190.74920.75180.74810.75080
29/03/190.74450.74940.74400.74900
28/03/190.74540.74630.74340.74420
27/03/190.74730.74750.74420.74520
26/03/190.74650.74770.74570.74720
25/03/190.74450.74620.74400.74620
22/03/190.74780.74880.74450.74460
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%