Sunday, 23 February 2020

CAD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2011.23611.26511.11911.1450
10/02/2011.33411.33711.23011.2370
07/02/2011.22211.35011.19111.3140
05/02/2011.12811.16111.08111.1020
04/02/2011.18911.18911.08411.1290
03/02/2011.31211.32611.19311.1970
31/01/2011.16911.23911.15211.2150
30/01/2011.06311.22711.05911.1700
29/01/2011.04811.10011.03111.0640
28/01/2011.06211.14011.02511.0400
27/01/2010.98011.11410.95611.0670
24/01/2010.95210.99110.89110.9410
23/01/2010.89910.97810.84210.9550
22/01/2011.07611.08110.88710.8980
21/01/2011.10211.16511.05211.0630
20/01/2011.08011.14911.04611.1110
17/01/2011.04811.08511.00711.0610
16/01/2011.02811.07311.00411.0470
15/01/2011.02511.04210.97111.0270
14/01/2011.01511.08510.98411.0290
13/01/2010.97011.08710.95011.0150
10/01/2010.88711.00310.85310.9990
09/01/2010.86710.90510.80810.8870
08/01/2011.07111.11110.84310.8630
07/01/2010.96411.02210.90511.0060
06/01/2011.03011.07010.95110.9630
03/01/2010.84711.05910.84710.9930
02/01/2010.78810.86710.73010.8550
01/01/2010.80310.82510.74010.7910
31/12/1910.80310.82510.74010.7670
30/12/1910.73210.81610.67910.8050
27/12/1910.77710.79010.67810.7150
26/12/1910.75610.79010.74610.7750
25/12/1910.75110.75410.73410.7500
24/12/1910.81010.82510.72810.7490
23/12/1910.84910.84910.76610.8090
19/12/1910.90810.94510.88810.9090
18/12/1910.93710.97710.87410.8950
17/12/1910.92310.96510.89610.9290
16/12/1911.01711.05010.89510.9160
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%