Sunday, 01 November 2020

CAD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/2012.28412.33512.14212.1800
29/10/2012.29912.36212.22512.3070
28/10/2012.27612.40512.24912.2990
26/10/2012.25512.26712.24312.2540
23/10/2012.33712.37812.30512.3420
22/10/2012.41612.44712.33612.3580
21/10/2012.54912.57012.38412.4090
20/10/2012.52612.56412.50012.5240
19/10/2012.53112.53812.46012.5210
16/10/2012.58112.59812.49912.5460
15/10/2012.56812.66512.56812.5910
14/10/2012.53512.61512.51112.5570
13/10/2012.59312.62212.51312.5250
12/10/2012.56812.61912.53012.5930
09/10/2012.56412.57312.48212.5320
08/10/2012.54012.59112.50112.5550
07/10/2012.53612.57712.44412.5410
09/09/2012.83112.83812.59012.6170
08/09/2012.75912.91112.74812.7940
07/09/2012.70712.80312.66912.7810
04/09/2012.75512.80912.62912.6710
03/09/2012.87712.91812.70212.7480
02/09/2012.72712.94112.72112.8890
01/09/2012.66613.01812.64112.7380
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%