Friday, 29 March 2024

CHF / AED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.65813.68443.65713.66370
13/10/223.68783.68783.65263.65810
12/10/223.68753.69533.68653.68780
11/10/223.67523.69013.66933.68790
10/10/223.69623.69623.67553.67590
07/10/223.72503.72503.69303.69640
06/10/223.73403.75273.72503.72500
04/10/223.71303.72333.70953.72330
03/10/223.74763.74763.70613.71410
30/09/223.73743.75023.73743.74930
29/09/223.72813.75243.72813.73540
28/09/223.71313.72793.69013.72600
27/09/223.71913.71913.71913.71910
26/09/223.75073.75073.70273.71910
23/09/223.75493.75533.73623.75240
22/09/223.80853.80953.73363.75480
21/09/223.79873.81363.79553.80850
20/09/223.80043.81243.79483.79780
19/09/223.81263.81263.79053.79990
16/09/223.83423.83423.80813.81280
15/09/223.82083.84293.81193.83920
13/09/223.85543.87283.83073.83070
12/09/223.82513.85683.82503.85530
09/09/223.77993.84363.77993.82500
08/09/223.73233.78053.73233.77990
07/09/223.73123.73843.72433.72980
06/09/223.74383.75193.73533.73530
05/09/223.73473.74573.73443.74310
02/09/223.73953.75093.72953.73440
01/09/223.77663.77663.73933.73930
31/08/223.77663.77663.74583.75140
30/08/223.79633.79673.77663.77660
29/08/223.80343.80343.78433.79620
26/08/223.80673.81633.80383.81500
25/08/223.79963.81893.79963.80650
24/08/223.79253.82053.79253.79960
23/08/223.82893.82893.79063.79250
22/08/223.83243.83483.82493.82890
19/08/223.85653.85653.83983.83980
18/08/223.85773.86153.85723.85820
17/08/223.86523.86553.85763.85770
16/08/223.88753.88753.86483.86520
15/08/223.89753.89753.88593.88810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%