Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CHF / AED
FOREX
CHFAED
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.6581
3.6844
3.6571
3.6637
0
13/10/22
3.6878
3.6878
3.6526
3.6581
0
12/10/22
3.6875
3.6953
3.6865
3.6878
0
11/10/22
3.6752
3.6901
3.6693
3.6879
0
10/10/22
3.6962
3.6962
3.6755
3.6759
0
07/10/22
3.7250
3.7250
3.6930
3.6964
0
06/10/22
3.7340
3.7527
3.7250
3.7250
0
04/10/22
3.7130
3.7233
3.7095
3.7233
0
03/10/22
3.7476
3.7476
3.7061
3.7141
0
30/09/22
3.7374
3.7502
3.7374
3.7493
0
29/09/22
3.7281
3.7524
3.7281
3.7354
0
28/09/22
3.7131
3.7279
3.6901
3.7260
0
27/09/22
3.7191
3.7191
3.7191
3.7191
0
26/09/22
3.7507
3.7507
3.7027
3.7191
0
23/09/22
3.7549
3.7553
3.7362
3.7524
0
22/09/22
3.8085
3.8095
3.7336
3.7548
0
21/09/22
3.7987
3.8136
3.7955
3.8085
0
20/09/22
3.8004
3.8124
3.7948
3.7978
0
19/09/22
3.8126
3.8126
3.7905
3.7999
0
16/09/22
3.8342
3.8342
3.8081
3.8128
0
15/09/22
3.8208
3.8429
3.8119
3.8392
0
13/09/22
3.8554
3.8728
3.8307
3.8307
0
12/09/22
3.8251
3.8568
3.8250
3.8553
0
09/09/22
3.7799
3.8436
3.7799
3.8250
0
08/09/22
3.7323
3.7805
3.7323
3.7799
0
07/09/22
3.7312
3.7384
3.7243
3.7298
0
06/09/22
3.7438
3.7519
3.7353
3.7353
0
05/09/22
3.7347
3.7457
3.7344
3.7431
0
02/09/22
3.7395
3.7509
3.7295
3.7344
0
01/09/22
3.7766
3.7766
3.7393
3.7393
0
31/08/22
3.7766
3.7766
3.7458
3.7514
0
30/08/22
3.7963
3.7967
3.7766
3.7766
0
29/08/22
3.8034
3.8034
3.7843
3.7962
0
26/08/22
3.8067
3.8163
3.8038
3.8150
0
25/08/22
3.7996
3.8189
3.7996
3.8065
0
24/08/22
3.7925
3.8205
3.7925
3.7996
0
23/08/22
3.8289
3.8289
3.7906
3.7925
0
22/08/22
3.8324
3.8348
3.8249
3.8289
0
19/08/22
3.8565
3.8565
3.8398
3.8398
0
18/08/22
3.8577
3.8615
3.8572
3.8582
0
17/08/22
3.8652
3.8655
3.8576
3.8577
0
16/08/22
3.8875
3.8875
3.8648
3.8652
0
15/08/22
3.8975
3.8975
3.8859
3.8881
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%