FinData: Historical Data for FOREX, CHFARS

Thursday, 25 April 2024

CHF / ARS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	151.09	151.70	150.70	150.89
13/10/22	151.37	151.50	150.66	151.12
12/10/22	151.08	151.52	150.92	151.44
11/10/22	149.25	151.82	148.91	151.11
10/10/22	150.88	150.94	149.12	149.20
07/10/22	150.65	150.82	149.95	149.99
06/10/22	151.61	152.03	150.60	150.67
05/10/22	151.73	151.78	151.73	151.78
04/10/22	149.37	151.73	149.22	151.66
03/10/22	149.53	149.73	148.46	149.43
30/09/22	150.80	150.89	149.31	149.31
29/09/22	150.28	150.77	149.28	150.74
28/09/22	147.74	150.28	147.27	150.28
27/09/22	146.82	146.82	146.73	146.75
26/09/22	148.65	149.16	146.49	146.84
23/09/22	148.72	148.73	147.67	148.18
22/09/22	149.82	150.10	147.49	148.65
21/09/22	150.08	150.23	149.62	149.94
20/09/22	149.74	150.11	149.33	150.03
19/09/22	145.87	149.73	145.81	149.73
16/09/22	148.86	149.07	148.50	148.78
15/09/22	148.44	149.49	148.22	149.19
14/09/22	148.39	148.39	148.37	148.37
13/09/22	149.26	150.00	148.22	148.27
12/09/22	147.00	149.54	146.82	149.22
09/09/22	145.63	147.53	145.63	147.17
08/09/22	144.06	145.56	143.94	145.56
07/09/22	142.75	144.14	142.51	144.10
06/09/22	143.19	143.43	142.71	142.73
05/09/22	142.06	142.95	141.53	142.84
02/09/22	141.79	142.07	141.39	141.83
01/09/22	142.31	142.47	141.28	141.75
31/08/22	142.31	142.47	141.35	141.82
30/08/22	142.93	142.99	142.25	142.30
29/08/22	142.84	143.02	141.96	142.88
26/08/22	142.56	143.10	142.37	142.57
25/08/22	141.89	142.61	141.89	142.59
24/08/22	141.98	142.37	141.69	141.89
23/08/22	141.67	142.14	141.10	142.02
22/08/22	141.89	142.53	141.64	141.74
19/08/22	141.92	142.09	141.62	142.01
18/08/22	142.44	142.66	141.92	141.94
17/08/22	142.45	142.58	141.98	142.42
16/08/22	142.20	142.59	141.52	142.47
15/08/22	142.92	143.05	142.11	142.19

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%