Monday, 10 August 2020

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201.52731.52811.52621.52710
24/07/201.52321.53091.51831.52860
23/07/201.50591.52311.50491.52140
22/07/201.50221.50771.49501.50640
21/07/201.51531.51811.49911.50380
20/07/201.52151.52491.51711.52010
17/07/201.51501.52491.51301.52290
16/07/201.51191.51911.51051.51680
15/07/201.52181.52261.51011.51030
14/07/201.53071.53521.52191.52340
13/07/201.53011.53111.51911.52720
10/07/201.52851.53241.52751.53240
09/07/201.52511.53031.52461.52840
08/07/201.52851.53231.52421.52590
07/07/201.52161.52941.51831.52760
06/07/201.52191.52341.51911.52140
03/07/201.52851.52881.52151.52350
02/07/201.53001.53141.52431.52710
01/07/201.52861.53741.52231.52850
30/06/201.52861.53741.52561.52950
29/06/201.53801.54121.53011.53010
26/06/201.53141.53541.53121.53180
25/06/201.53791.53891.52891.53010
24/06/201.52411.53721.52071.53510
23/06/201.52431.53641.51831.52640
22/06/201.53721.53991.52701.52900
19/06/201.53271.53601.52951.53340
18/06/201.53401.54011.52621.53030
17/06/201.52861.53381.52201.52740
16/06/201.51281.53701.51051.52700
15/06/201.53681.54831.53631.54230
12/06/201.55281.55631.53521.53520
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%