Saturday, 21 April 2018

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/181.33281.33941.33241.33630
19/04/181.32421.33291.32101.33260
18/04/181.33161.33301.32671.32810
17/04/181.33921.34181.33101.33210
16/04/181.33651.34231.33501.33900
13/04/181.33881.33921.33031.33760
12/04/181.34591.34641.33731.34020
11/04/181.34681.35081.34341.34490
10/04/181.35901.35951.34431.34550
09/04/181.35591.36281.35281.35880
06/04/181.35381.36021.34871.35770
05/04/181.34861.35671.34831.35670
04/04/181.35801.36491.34721.34960
03/04/181.36511.36581.35491.35690
02/04/181.36251.36941.36231.36650
30/03/181.36151.36551.36081.36430
29/03/181.36441.36771.35911.36150
28/03/181.37381.37581.36211.36520
27/03/181.36401.37651.36321.37650
26/03/181.36881.37371.36181.36590
23/03/181.37181.37211.36261.37050
22/03/181.35501.37381.35451.37380
21/03/181.35941.36671.35301.35690
20/03/181.36441.36661.35791.36070
19/03/181.35961.36751.35921.36420
16/03/181.34931.36161.34891.36070
14/03/181.34771.34781.33601.34240
13/03/181.34011.35011.33741.34880
12/03/181.33761.34181.33651.33990
09/03/181.34991.34991.34131.34280
08/03/181.35341.35781.34791.34990
07/03/181.36901.37131.35361.35550
06/03/181.36981.37181.35691.36740
05/03/181.37541.38021.36821.36820
02/03/181.36901.38061.36541.37260
01/03/181.36371.37091.36051.368659,458
28/02/181.36551.36751.35551.36370
27/02/181.35661.36751.35591.36750
26/02/181.36131.36461.35621.35720
23/02/181.36671.36981.36111.36140
22/02/181.36551.36731.36091.36670
21/02/181.35471.36541.35231.36430
20/02/181.35991.36211.35131.35460
19/02/181.36251.36261.35761.35830
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%