Wednesday, 26 April 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.33131.33211.32661.32940
20/04/171.33681.33811.32951.32980
19/04/171.32751.33711.32641.33630
18/04/171.31151.32931.31011.32860
17/04/171.31241.31321.31081.31160
14/04/171.31431.31581.31101.31120
13/04/171.32381.32521.31031.31250
12/04/171.32361.32901.32171.32450
11/04/171.32151.32961.31901.32220
10/04/171.32011.32521.31861.32060
07/04/171.31841.32591.31841.32230
06/04/171.31641.32291.31641.31910
05/04/171.31891.31981.30971.31450
04/04/171.31291.32311.31111.31920
03/04/171.30771.31531.30751.31240
31/03/171.30601.31041.30371.30660
30/03/171.30721.31131.30451.30740
29/03/171.31671.31921.30601.30910
28/03/171.32981.33631.31721.31970
27/03/171.32501.33731.32501.33200
24/03/171.31801.32561.31581.32350
23/03/171.31481.32091.31421.31860
22/03/171.31141.32031.31141.31380
21/03/171.29491.30911.29491.30850
20/03/171.30191.30311.29331.29400
17/03/171.30841.30851.30031.30270
16/03/171.29741.30991.29651.30800
15/03/171.30921.31141.29531.29650
14/03/171.31061.31481.30811.30880
13/03/171.31321.31381.30421.31090
10/03/171.31511.31601.30901.31320
09/03/171.30951.32011.30771.31640
08/03/171.29981.30841.29631.30780
07/03/171.30181.30181.29241.29830
06/03/171.30701.30961.30131.30260
03/03/171.30331.30941.30321.30490
02/03/171.29211.30511.29181.30290
01/03/171.29041.30051.28871.29070
28/02/171.29041.29931.28871.29840
27/02/171.29231.29461.28781.29140
24/02/171.28841.29931.28751.29210
23/02/171.28501.29031.28201.28710
22/02/171.29071.29241.28051.28510
21/02/171.29611.29801.28951.29040
20/02/171.30131.30131.29621.29630
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.75%
DJI21,0172531.22%
SP5002,390160.67%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%