Sunday, 25 February 2018

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.36671.36981.36111.36140
22/02/181.36551.36731.36091.36670
21/02/181.35471.36541.35231.36430
20/02/181.35991.36211.35131.35460
19/02/181.36251.36261.35761.35830
16/02/181.36561.36661.35951.36470
15/02/181.35691.37151.35521.36370
14/02/181.35931.37411.35551.35790
13/02/181.35551.36671.35121.36020
12/02/181.36111.36471.35311.35380
09/02/181.37211.37361.36121.36260
08/02/181.35711.37531.35121.37530
07/02/181.35331.36021.34701.35670
06/02/181.36281.36911.35091.35090
05/02/181.35861.35861.35461.35590
02/02/181.34301.35321.34301.35320
01/02/181.32111.34511.31951.34340
31/01/181.32111.33451.31951.33190
30/01/181.31731.32651.31651.32210
29/01/181.31941.32331.31611.31610
26/01/181.32171.32531.31761.31760
25/01/181.31181.33061.30791.32340
24/01/181.30551.31301.30151.31300
23/01/181.29811.30781.29591.30530
22/01/181.30031.30231.29561.29800
19/01/181.30201.30651.29681.29700
18/01/181.29961.30541.29731.30170
17/01/181.30721.30731.29761.30080
16/01/181.30381.31071.30111.30800
15/01/181.30531.30921.30021.30310
12/01/181.29951.31021.29861.30490
11/01/181.30311.30421.29351.29840
10/01/181.30021.30671.29801.30370
09/01/181.30331.30381.29861.29980
08/01/181.30441.30831.30341.30470
05/01/181.30431.30821.30251.30290
04/01/181.30711.30981.30231.30500
03/01/181.31331.31741.30321.30320
02/01/181.31491.31661.30891.31370
01/01/181.31411.31601.31051.31600
29/12/171.31131.31621.30951.31370
28/12/171.30411.31291.30301.31100
27/12/171.30621.30711.29881.30520
26/12/171.30881.30941.30681.30770
25/12/171.30931.31111.30661.30940
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%