Sunday, 24 September 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.29931.30521.29231.29500
21/09/171.28411.30041.28411.29920
20/09/171.29771.29831.28171.28330
19/09/171.30471.30621.29511.29760
18/09/171.30111.30831.29601.30560
15/09/171.29941.30321.29581.30120
14/09/171.30021.30021.28931.30020
13/09/171.29911.30051.29461.29990
12/09/171.30311.30681.29491.29850
11/09/171.31051.31051.30151.30260
08/09/171.30691.31491.30171.31420
07/09/171.30621.31151.30481.30770
06/09/171.30921.31501.30481.30600
05/09/171.31271.31271.30771.30900
04/09/171.30681.31631.30571.31260
01/09/171.31231.31581.29911.30010
31/08/171.31231.31581.30771.31250
30/08/171.31441.32081.30881.31160
29/08/171.32451.32701.31321.31640
28/08/171.31711.32281.31271.31310
25/08/171.31111.31861.30761.31710
24/08/171.30981.31631.30831.31070
23/08/171.30481.31331.30481.31000
22/08/171.30861.31071.30301.30490
21/08/171.30711.31121.30281.30850
18/08/171.31941.31941.30221.30650
17/08/171.30611.31751.29911.31750
16/08/171.31301.31301.29981.30670
15/08/171.30861.31561.30401.31400
14/08/171.31371.31511.30801.30880
11/08/171.32121.32741.31521.31670
10/08/171.31481.32031.31031.31920
09/08/171.30131.32071.30131.31530
08/08/171.29751.29941.29451.29890
07/08/171.29561.30111.29371.29900
04/08/171.29771.30121.29411.29560
03/08/171.29491.30421.29491.29770
02/08/171.29991.30221.29171.29460
01/08/171.29371.30141.28541.30120
31/07/171.29371.29981.29121.29220
28/07/171.30091.30131.28821.29190
27/07/171.31391.31391.29821.30040
26/07/171.32301.33131.31221.31470
25/07/171.33141.33501.32161.32160
24/07/171.33501.33661.32631.33200
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%