Sunday, 23 February 2020

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/201.53081.53081.51831.52680
10/02/201.53361.53361.52421.53050
07/02/201.52431.53881.52361.53210
05/02/201.53101.53451.52241.52390
04/02/201.54731.55011.52931.53120
03/02/201.55041.55071.54261.54670
31/01/201.53651.54021.53151.54020
30/01/201.52201.54131.52201.53550
29/01/201.52001.52291.51391.52130
28/01/201.52451.53281.51851.52120
27/01/201.51401.52701.51221.52360
24/01/201.50531.51141.50291.50810
23/01/201.51081.51091.50091.50680
22/01/201.50761.51081.50211.50940
21/01/201.50131.50941.50011.50680
20/01/201.50061.50511.49881.50250
17/01/201.50271.50531.49781.50170
16/01/201.50091.50321.49741.49970
15/01/201.50001.50761.49741.50310
14/01/201.49151.49981.49131.49980
13/01/201.48841.49301.48461.49270
10/01/201.49941.49961.48671.48880
09/01/201.49361.50151.49191.49860
08/01/201.50721.51001.49321.49480
07/01/201.48831.50581.48641.50580
06/01/201.48141.49031.47951.48880
03/01/201.47431.48211.47381.47850
02/01/201.47191.47571.47171.47280
01/01/201.47311.47631.46381.47290
31/12/191.47311.47631.46751.47250
30/12/191.47021.47671.46881.47500
27/12/191.46571.47321.46571.46820
26/12/191.47331.47331.46541.46710
25/12/191.47291.47431.46881.47390
24/12/191.47021.47411.46991.47190
23/12/191.47441.47521.46891.47250
19/12/191.48771.48771.48161.48530
18/12/191.49021.49091.48461.48950
17/12/191.47891.49091.47891.48890
16/12/191.47791.48041.47341.48010
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%