Tuesday, 30 May 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.37861.38161.37491.37490
26/05/171.37821.38631.37511.37800
25/05/171.37151.37991.36901.37920
24/05/171.37111.37631.36761.37060
23/05/171.37531.37651.36791.37020
22/05/171.37951.38301.37111.37460
19/05/171.37491.37781.37001.37300
18/05/171.37401.38001.36571.37590
17/05/171.36901.37991.36841.37460
16/05/171.35321.36671.35051.36640
15/05/171.35101.35141.34521.35140
12/05/171.34541.35261.33951.35020
11/05/171.34671.35121.34341.34720
10/05/171.35281.35281.34011.34530
09/05/171.35531.36381.34971.35150
08/05/171.36201.36771.35451.35610
05/05/171.36811.37531.36321.36400
04/05/171.35381.36871.35381.36840
03/05/171.33761.35511.33701.35220
02/05/171.33321.34121.32901.33760
01/05/171.34631.34661.33221.33330
28/04/171.34621.35211.34211.34460
27/04/171.34591.35101.34291.34630
26/04/171.34711.34801.34601.34670
21/04/171.33131.33211.32661.32940
20/04/171.33681.33811.32951.32980
19/04/171.32751.33711.32641.33630
18/04/171.31151.32931.31011.32860
17/04/171.31241.31321.31081.31160
14/04/171.31431.31581.31101.31120
13/04/171.32381.32521.31031.31250
12/04/171.32361.32901.32171.32450
11/04/171.32151.32961.31901.32220
10/04/171.32011.32521.31861.32060
07/04/171.31841.32591.31841.32230
06/04/171.31641.32291.31641.31910
05/04/171.31891.31981.30971.31450
04/04/171.31291.32311.31111.31920
03/04/171.30771.31531.30751.31240
31/03/171.30601.31041.30371.30660
30/03/171.30721.31131.30451.30740
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%