Tuesday, 21 November 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/171.33661.33981.33271.33350
17/11/171.32651.33921.32651.33600
16/11/171.33221.33481.32411.32510
15/11/171.32331.33761.32331.33250
14/11/171.31711.32621.31321.32340
13/11/171.31151.31861.30851.31710
10/11/171.30931.31361.30701.30980
09/11/171.30231.31371.29981.30960
08/11/171.30811.30941.30091.30250
07/11/171.30341.31151.30081.30750
06/11/171.30621.30671.30211.30390
03/11/171.29771.30721.29771.30560
02/11/171.29871.30051.29501.29770
01/11/171.30581.31111.29761.29800
31/10/171.30581.31111.30581.30980
30/10/171.30701.30981.30391.30740
27/10/171.30711.31301.30361.30410
26/10/171.31211.31571.30471.30900
25/10/171.29631.31601.29601.31230
24/10/171.30001.30431.29641.29760
23/10/171.29951.30061.29461.29950
20/10/171.30071.30171.29501.29880
19/10/171.29971.30481.29661.30010
18/10/171.30291.30401.29681.29850
17/10/171.30591.30661.30041.30340
16/10/171.30161.30771.29901.30440
13/10/171.31011.31021.29941.30050
12/10/171.31621.31741.30811.31010
11/10/171.31731.32261.31501.31690
10/10/171.31471.31871.31141.31800
09/10/171.31491.31911.31371.31550
06/10/171.31151.31881.31021.31460
05/10/171.30401.31221.30401.31130
04/10/171.31131.31131.30261.30400
03/10/171.30981.31471.30691.31080
02/10/171.31671.32041.30851.31080
29/09/171.31251.31941.31121.31770
28/09/171.31091.31641.30871.31240
27/09/171.30901.31081.30301.30980
26/09/171.30361.30951.29921.30860
25/09/171.29261.30791.28911.30390
22/09/171.29931.30521.29231.29500
21/09/171.28411.30041.28411.29920
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%