Saturday, 22 July 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.32231.33421.32231.33310
20/07/171.31561.32351.31111.32180
19/07/171.32201.32401.31431.31600
18/07/171.33251.33551.31471.32300
17/07/171.32661.33331.32541.33230
14/07/171.33601.33691.32431.32510
13/07/171.34911.35121.33541.33610
12/07/171.35891.35951.34741.34950
11/07/171.36021.36091.35441.35850
10/07/171.36421.36631.36051.36140
07/07/171.37351.37381.36171.36340
06/07/171.36421.37351.36021.37270
05/07/171.36231.36661.35771.36390
04/07/171.35421.36571.35161.36200
03/07/171.35601.36051.35351.35420
30/06/171.36141.36141.35521.35610
29/06/171.36441.36501.35851.36190
28/06/171.37221.37221.36811.36990
27/06/171.35591.37361.34911.37270
26/06/171.36301.36301.35431.35590
23/06/171.36421.36521.35861.36290
22/06/171.36181.36491.35931.36450
21/06/171.35431.36171.35381.36140
20/06/171.34941.35381.34511.35380
19/06/171.34871.35571.34551.34910
16/06/171.35161.35321.34551.34700
15/06/171.35621.35811.34951.35110
14/06/171.36871.37051.35371.35620
13/06/171.36691.37331.36341.36980
12/06/171.36991.37291.36691.36800
09/06/171.37081.37111.36401.36850
08/06/171.37461.37661.36801.36980
07/06/171.38301.38521.36681.37330
06/06/171.38391.39121.37931.38330
05/06/171.39761.39761.38171.38370
02/06/171.39471.39901.39041.39450
01/06/171.37391.39851.37051.39550
31/05/171.37391.39091.37051.38900
30/05/171.37271.37701.36961.37380
29/05/171.37861.38161.37491.37490
26/05/171.37821.38631.37511.37800
25/05/171.37151.37991.36901.37920
24/05/171.37111.37631.36761.37060
23/05/171.37531.37651.36791.37020
22/05/171.37951.38301.37111.37460
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%