Tuesday, 21 February 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.30131.30131.29621.29880
17/02/171.30261.30671.29941.30040
16/02/171.28871.30411.28801.30300
15/02/171.29551.29631.28831.28920
14/02/171.30041.30201.29421.29680
13/02/171.29811.30271.29711.30000
10/02/171.30951.30971.29601.29640
09/02/171.31641.31911.30681.30880
08/02/171.31501.31701.30961.31530
07/02/171.31911.31971.30971.31390
06/02/171.31251.31911.31021.31890
03/02/171.31541.31611.31541.31610
02/02/171.32761.32761.31371.31600
01/02/171.33221.33681.32721.32790
31/01/171.32891.33561.32721.33320
30/01/171.32711.33101.32151.33050
27/01/171.32761.33041.32271.32520
26/01/171.32131.33011.32101.32740
25/01/171.31551.33001.31441.32130
23/01/171.32031.32671.31781.32300
20/01/171.31291.32101.31171.32070
19/01/171.32101.32361.30951.31420
18/01/171.32111.32271.32081.32140
17/01/171.32321.32611.31731.32100
16/01/171.32081.32541.32041.32270
13/01/171.32141.32821.31771.32100
12/01/171.32541.32641.31861.32210
11/01/171.33531.33651.32211.32500
10/01/171.34001.34401.33351.33510
09/01/171.34361.34361.33531.33950
06/01/171.34911.35111.34251.34420
05/01/171.34411.35001.34211.34870
04/01/171.34761.34761.33851.34560
03/01/171.35681.35821.34301.34560
02/01/171.36001.36561.35481.35510
30/12/161.35761.36231.35361.36090
29/12/161.35281.35831.35001.35430
28/12/161.35291.35501.34791.35360
27/12/161.35541.35601.34971.35300
26/12/161.35741.35741.34701.35490
23/12/161.35001.36091.34861.35680
22/12/161.34591.35651.34421.35230
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,813560.47%
FTSE7,29820.03%
NI22519,251160.09%
TWI77.340.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%