Friday, 03 April 2020

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.62421.72281.61321.63510
11/02/201.53081.53081.51831.52680
10/02/201.53361.53361.52421.53050
07/02/201.52431.53881.52361.53210
05/02/201.53101.53451.52241.52390
04/02/201.54731.55011.52931.53120
03/02/201.55041.55071.54261.54670
31/01/201.53651.54021.53151.54020
30/01/201.52201.54131.52201.53550
29/01/201.52001.52291.51391.52130
28/01/201.52451.53281.51851.52120
27/01/201.51401.52701.51221.52360
24/01/201.50531.51141.50291.50810
23/01/201.51081.51091.50091.50680
22/01/201.50761.51081.50211.50940
21/01/201.50131.50941.50011.50680
20/01/201.50061.50511.49881.50250
17/01/201.50271.50531.49781.50170
16/01/201.50091.50321.49741.49970
15/01/201.50001.50761.49741.50310
14/01/201.49151.49981.49131.49980
13/01/201.48841.49301.48461.49270
10/01/201.49941.49961.48671.48880
09/01/201.49361.50151.49191.49860
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%