Saturday, 25 March 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.31801.32561.31581.32350
23/03/171.31481.32091.31421.31860
22/03/171.31141.32031.31141.31380
21/03/171.29491.30911.29491.30850
20/03/171.30191.30311.29331.29400
17/03/171.30841.30851.30031.30270
16/03/171.29741.30991.29651.30800
15/03/171.30921.31141.29531.29650
14/03/171.31061.31481.30811.30880
13/03/171.31321.31381.30421.31090
10/03/171.31511.31601.30901.31320
09/03/171.30951.32011.30771.31640
08/03/171.29981.30841.29631.30780
07/03/171.30181.30181.29241.29830
06/03/171.30701.30961.30131.30260
03/03/171.30331.30941.30321.30490
02/03/171.29211.30511.29181.30290
01/03/171.29041.30051.28871.29070
28/02/171.29041.29931.28871.29840
27/02/171.29231.29461.28781.29140
24/02/171.28841.29931.28751.29210
23/02/171.28501.29031.28201.28710
22/02/171.29071.29241.28051.28510
21/02/171.29611.29801.28951.29040
20/02/171.30131.30131.29621.29630
17/02/171.30261.30671.29941.30040
16/02/171.28871.30411.28801.30300
15/02/171.29551.29631.28831.28920
14/02/171.30041.30201.29421.29680
13/02/171.29811.30271.29711.30000
10/02/171.30951.30971.29601.29640
09/02/171.31641.31911.30681.30880
08/02/171.31501.31701.30961.31530
07/02/171.31911.31971.30971.31390
06/02/171.31251.31911.31021.31890
03/02/171.31541.31611.31541.31610
02/02/171.32761.32761.31371.31600
01/02/171.33221.33681.32721.32790
31/01/171.32891.33561.32721.33320
30/01/171.32711.33101.32151.33050
27/01/171.32761.33041.32271.32520
26/01/171.32131.33011.32101.32740
25/01/171.31551.33001.31441.32130
23/01/171.32031.32671.31781.32300
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%