Saturday, 21 January 2017

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.31291.31951.31171.31740
19/01/171.32101.32361.30951.31420
18/01/171.32111.32271.32081.32140
17/01/171.32321.32611.31731.32100
16/01/171.32081.32541.32041.32270
13/01/171.32141.32821.31771.32100
12/01/171.32541.32641.31861.32210
11/01/171.33531.33651.32211.32500
10/01/171.34001.34401.33351.33510
09/01/171.34361.34361.33531.33950
06/01/171.34911.35111.34251.34420
05/01/171.34411.35001.34211.34870
04/01/171.34761.34761.33851.34560
03/01/171.35681.35821.34301.34560
02/01/171.36001.36561.35481.35510
30/12/161.35761.36231.35361.36090
29/12/161.35281.35831.35001.35430
28/12/161.35291.35501.34791.35360
27/12/161.35541.35601.34971.35300
26/12/161.35741.35741.34701.35490
23/12/161.35001.36091.34861.35680
22/12/161.34591.35651.34421.35230
21/12/161.33661.34741.33611.34740
20/12/161.34231.34411.33651.33710
19/12/161.33581.34711.33321.34150
16/12/161.31751.33691.31751.33270
15/12/161.31981.32021.31271.31740
14/12/161.31801.32391.31531.32060
13/12/161.31631.32041.31391.31760
12/12/161.31791.32001.31181.31680
09/12/161.31891.32061.31061.31920
08/12/161.32621.32621.31721.32040
07/12/161.32461.33481.32391.32690
06/12/161.32861.33811.32561.32630
05/12/161.32611.33441.31861.32890
02/12/161.33291.33781.32521.32540
01/12/161.33041.33771.32721.33320
30/11/161.32031.33221.31591.330445,850
29/11/161.31731.32301.31591.32050
28/11/161.32621.33091.31581.31720
25/11/161.32561.32911.31941.32810
24/11/161.33211.33371.32551.32650
23/11/161.33501.33631.32701.33060
22/11/161.34471.34471.33511.33510
21/11/161.35061.35291.34291.34500
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%