Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CHF / BRL
FOREX
CHFBRL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.2562
5.2944
5.2395
5.2929
0
13/10/22
5.3017
5.3239
5.2399
5.2573
0
12/10/22
5.3041
5.3212
5.2970
5.3021
0
11/10/22
5.1853
5.3047
5.1771
5.3046
0
10/10/22
5.2268
5.2268
5.1804
5.1852
0
07/10/22
5.2688
5.2746
5.2305
5.2316
0
06/10/22
5.2841
5.3016
5.2410
5.2684
0
05/10/22
5.2808
5.2817
5.2808
5.2817
0
04/10/22
5.2008
5.2982
5.1787
5.2803
0
03/10/22
5.4701
5.4910
5.1921
5.2017
0
30/09/22
5.5312
5.5336
5.4363
5.4532
0
29/09/22
5.4958
5.5319
5.4601
5.5308
0
28/09/22
5.4193
5.4906
5.4016
5.4578
0
27/09/22
5.3082
5.4355
5.3082
5.4355
0
26/09/22
5.3526
5.3526
5.3082
5.3082
0
23/09/22
5.2325
5.3538
5.2059
5.3538
0
22/09/22
5.3459
5.3564
5.2248
5.2316
0
21/09/22
5.3329
5.3640
5.3168
5.3474
0
20/09/22
5.3576
5.3902
5.3332
5.3332
0
19/09/22
5.4441
5.4695
5.3419
5.3541
0
16/09/22
5.4520
5.4918
5.4378
5.4458
0
15/09/22
5.3654
5.4439
5.3568
5.4439
0
14/09/22
5.3943
5.3950
5.3943
5.3949
0
13/09/22
5.3359
5.3966
5.3359
5.3932
0
12/09/22
5.3563
5.3981
5.3333
5.3353
0
09/09/22
5.3686
5.4447
5.3549
5.3560
0
08/09/22
5.3672
5.3928
5.3381
5.3668
0
07/09/22
5.3268
5.3671
5.3197
5.3671
0
06/09/22
5.2605
5.3293
5.2501
5.3284
0
05/09/22
5.2687
5.2723
5.2505
5.2637
0
02/09/22
5.3334
5.3463
5.2701
5.2701
0
01/09/22
5.2522
5.3433
5.2246
5.3323
0
31/08/22
5.2522
5.3318
5.2246
5.2980
0
30/08/22
5.1889
5.2508
5.1644
5.2508
0
29/08/22
5.2455
5.2455
5.1780
5.1877
0
26/08/22
5.3010
5.3066
5.2446
5.2478
0
25/08/22
5.2840
5.3194
5.2840
5.3017
0
24/08/22
5.2905
5.3011
5.2686
5.2834
0
23/08/22
5.3466
5.3466
5.2727
5.2912
0
22/08/22
5.3872
5.4103
5.3421
5.3481
0
19/08/22
5.3995
5.4344
5.3860
5.3870
0
18/08/22
5.4250
5.4348
5.3980
5.4010
0
17/08/22
5.4143
5.4575
5.4030
5.4248
0
16/08/22
5.3811
5.4140
5.3610
5.4140
0
15/08/22
5.3838
5.4286
5.3595
5.3794
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%