Saturday, 30 March 2024

CHF / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.25625.29445.23955.29290
13/10/225.30175.32395.23995.25730
12/10/225.30415.32125.29705.30210
11/10/225.18535.30475.17715.30460
10/10/225.22685.22685.18045.18520
07/10/225.26885.27465.23055.23160
06/10/225.28415.30165.24105.26840
05/10/225.28085.28175.28085.28170
04/10/225.20085.29825.17875.28030
03/10/225.47015.49105.19215.20170
30/09/225.53125.53365.43635.45320
29/09/225.49585.53195.46015.53080
28/09/225.41935.49065.40165.45780
27/09/225.30825.43555.30825.43550
26/09/225.35265.35265.30825.30820
23/09/225.23255.35385.20595.35380
22/09/225.34595.35645.22485.23160
21/09/225.33295.36405.31685.34740
20/09/225.35765.39025.33325.33320
19/09/225.44415.46955.34195.35410
16/09/225.45205.49185.43785.44580
15/09/225.36545.44395.35685.44390
14/09/225.39435.39505.39435.39490
13/09/225.33595.39665.33595.39320
12/09/225.35635.39815.33335.33530
09/09/225.36865.44475.35495.35600
08/09/225.36725.39285.33815.36680
07/09/225.32685.36715.31975.36710
06/09/225.26055.32935.25015.32840
05/09/225.26875.27235.25055.26370
02/09/225.33345.34635.27015.27010
01/09/225.25225.34335.22465.33230
31/08/225.25225.33185.22465.29800
30/08/225.18895.25085.16445.25080
29/08/225.24555.24555.17805.18770
26/08/225.30105.30665.24465.24780
25/08/225.28405.31945.28405.30170
24/08/225.29055.30115.26865.28340
23/08/225.34665.34665.27275.29120
22/08/225.38725.41035.34215.34810
19/08/225.39955.43445.38605.38700
18/08/225.42505.43485.39805.40100
17/08/225.41435.45755.40305.42480
16/08/225.38115.41405.36105.41400
15/08/225.38385.42865.35955.37940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%