Friday, 29 March 2024

CHF / BWP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.45613.45613.35713.3570
13/10/2213.47613.47613.45613.4560
12/10/2213.41513.47613.41513.4760
11/10/2213.40113.41513.40113.4150
10/10/2213.40113.40113.40113.4010
07/10/2213.43713.43713.42213.4220
06/10/2213.38913.43713.38913.4370
04/10/2213.46013.46013.34313.3430
03/10/2213.46013.46013.46013.4600
30/09/2213.60513.60513.58413.5840
29/09/2213.55613.60513.55613.6050
28/09/2213.49213.55613.49213.5560
27/09/2213.49613.49613.49613.4960
26/09/2213.49613.49613.49613.4960
23/09/2213.37213.49213.37213.4920
22/09/2213.61813.61813.37213.3720
21/09/2213.59913.61813.59913.6180
20/09/2213.59713.59913.59713.5990
19/09/2213.59713.59713.59713.5970
16/09/2213.61313.62313.59613.6230
15/09/2213.52413.61313.52413.6130
13/09/2213.45113.50213.45113.5020
12/09/2213.45113.45113.45113.4510
09/09/2213.33713.46213.33713.4620
08/09/2213.22513.33713.22513.3370
07/09/2213.14613.22513.14613.2250
06/09/2213.19513.19513.14613.1460
05/09/2213.19513.19513.19513.1950
02/09/2213.15613.17813.15613.1780
01/09/2213.12013.15613.08613.1560
31/08/2213.12013.12013.08613.0860
30/08/2213.19913.19913.12013.1200
29/08/2213.19913.19913.19913.1990
26/08/2213.21513.22013.21513.2200
25/08/2213.30213.30213.21513.2150
24/08/2213.27013.30213.27013.3020
23/08/2213.33913.33913.27013.2700
22/08/2213.33913.33913.33913.3390
19/08/2213.25513.36213.25513.3620
18/08/2213.21013.25513.19913.2550
17/08/2213.18913.21013.18913.2100
16/08/2213.21213.21213.18913.1890
15/08/2213.21213.21213.21213.2120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%