Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CHF / BWP
FOREX
CHFBWP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.456
13.456
13.357
13.357
0
13/10/22
13.476
13.476
13.456
13.456
0
12/10/22
13.415
13.476
13.415
13.476
0
11/10/22
13.401
13.415
13.401
13.415
0
10/10/22
13.401
13.401
13.401
13.401
0
07/10/22
13.437
13.437
13.422
13.422
0
06/10/22
13.389
13.437
13.389
13.437
0
04/10/22
13.460
13.460
13.343
13.343
0
03/10/22
13.460
13.460
13.460
13.460
0
30/09/22
13.605
13.605
13.584
13.584
0
29/09/22
13.556
13.605
13.556
13.605
0
28/09/22
13.492
13.556
13.492
13.556
0
27/09/22
13.496
13.496
13.496
13.496
0
26/09/22
13.496
13.496
13.496
13.496
0
23/09/22
13.372
13.492
13.372
13.492
0
22/09/22
13.618
13.618
13.372
13.372
0
21/09/22
13.599
13.618
13.599
13.618
0
20/09/22
13.597
13.599
13.597
13.599
0
19/09/22
13.597
13.597
13.597
13.597
0
16/09/22
13.613
13.623
13.596
13.623
0
15/09/22
13.524
13.613
13.524
13.613
0
13/09/22
13.451
13.502
13.451
13.502
0
12/09/22
13.451
13.451
13.451
13.451
0
09/09/22
13.337
13.462
13.337
13.462
0
08/09/22
13.225
13.337
13.225
13.337
0
07/09/22
13.146
13.225
13.146
13.225
0
06/09/22
13.195
13.195
13.146
13.146
0
05/09/22
13.195
13.195
13.195
13.195
0
02/09/22
13.156
13.178
13.156
13.178
0
01/09/22
13.120
13.156
13.086
13.156
0
31/08/22
13.120
13.120
13.086
13.086
0
30/08/22
13.199
13.199
13.120
13.120
0
29/08/22
13.199
13.199
13.199
13.199
0
26/08/22
13.215
13.220
13.215
13.220
0
25/08/22
13.302
13.302
13.215
13.215
0
24/08/22
13.270
13.302
13.270
13.302
0
23/08/22
13.339
13.339
13.270
13.270
0
22/08/22
13.339
13.339
13.339
13.339
0
19/08/22
13.255
13.362
13.255
13.362
0
18/08/22
13.210
13.255
13.199
13.255
0
17/08/22
13.189
13.210
13.189
13.210
0
16/08/22
13.212
13.212
13.189
13.189
0
15/08/22
13.212
13.212
13.212
13.212
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%