Saturday, 20 April 2024

CHF / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.08625.23725.05325.1100
13/10/2225.31925.38625.05525.0810
12/10/2225.32425.45525.30025.3180
11/10/2225.21025.37325.20225.3030
10/10/2225.24025.35925.20125.2170
07/10/2225.22325.32225.16125.1890
06/10/2225.12925.26625.10525.2090
05/10/2225.05925.05925.05325.0530
04/10/2225.09525.17124.97525.0310
03/10/2225.39925.44425.09925.1050
30/09/2225.57325.70625.36225.3620
29/09/2225.93026.03325.51625.5580
28/09/2225.87526.11625.85525.8550
27/09/2225.74425.74625.73425.7460
26/09/2225.80126.08025.69025.7480
23/09/2225.63425.88625.60225.7700
22/09/2225.85426.04825.36925.6390
21/09/2225.57625.90525.55725.8680
20/09/2225.28725.60725.26625.5750
19/09/2225.35525.40525.28825.3040
16/09/2225.43225.56725.30825.3240
15/09/2225.44125.72325.43325.5130
13/09/2225.34225.56725.32125.5670
12/09/2225.35425.43525.20525.3520
09/09/2225.24725.45425.14425.4130
08/09/2225.12725.39125.12125.2300
07/09/2225.19625.30225.06625.1150
06/09/2225.20925.26825.11625.1920
05/09/2225.11125.29025.11125.2690
02/09/2225.04125.08924.82725.0560
01/09/2225.10825.16924.87625.0380
31/08/2225.10825.16924.87624.8940
30/08/2225.36025.41825.06325.1210
29/08/2225.50825.54925.30325.3590
26/08/2225.62425.66525.45725.5490
25/08/2225.54825.66125.51825.6120
24/08/2225.60025.75525.52125.5450
23/08/2225.67125.79625.57325.6040
22/08/2225.56425.75225.53025.6670
19/08/2225.43625.60725.41625.5460
18/08/2225.29325.48325.29025.4590
17/08/2225.35525.42125.25225.2970
16/08/2225.39625.51625.32225.3530
15/08/2225.15425.44325.15425.3560
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%