Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
CHF / DKK
FOREX
CHFDKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.6018
7.6326
7.5919
7.5988
0
13/10/22
7.6816
7.6871
7.5765
7.6000
0
12/10/22
7.6874
7.7110
7.6618
7.6824
0
11/10/22
7.6657
7.6921
7.6547
7.6816
0
10/10/22
7.6814
7.6979
7.6403
7.6594
0
07/10/22
7.6742
7.6829
7.6417
7.6736
0
06/10/22
7.6479
7.6761
7.6243
7.6706
0
05/10/22
7.6106
7.6112
7.6077
7.6077
0
04/10/22
7.6101
7.6322
7.5770
7.6031
0
03/10/22
7.7009
7.7098
7.6069
7.6115
0
30/09/22
7.7603
7.7845
7.6732
7.6732
0
29/09/22
7.8373
7.8528
7.7405
7.7638
0
28/09/22
7.8122
7.8802
7.8110
7.8140
0
27/09/22
7.7865
7.7875
7.7831
7.7875
0
26/09/22
7.8125
7.9008
7.7557
7.7882
0
23/09/22
7.7410
7.8265
7.7229
7.8032
0
22/09/22
7.8178
7.8542
7.6460
7.7369
0
21/09/22
7.7369
7.8231
7.7128
7.8161
0
20/09/22
7.6828
7.7419
7.6603
7.7380
0
19/09/22
7.7043
7.7174
7.6679
7.6926
0
16/09/22
7.7400
7.7613
7.6789
7.6905
0
15/09/22
7.7424
7.7982
7.7198
7.7468
0
13/09/22
7.6971
7.7600
7.6694
7.7600
0
12/09/22
7.6932
7.7158
7.6203
7.7000
0
09/09/22
7.6685
7.7176
7.6323
7.7034
0
08/09/22
7.6119
7.6946
7.6054
7.6666
0
07/09/22
7.6253
7.6407
7.5885
7.6114
0
06/09/22
7.6320
7.6442
7.5846
7.6266
0
05/09/22
7.6197
7.6522
7.6000
7.6341
0
02/09/22
7.6092
7.6170
7.5269
7.5991
0
01/09/22
7.6132
7.6320
7.5488
7.6131
0
31/08/22
7.6132
7.6320
7.5488
7.5601
0
30/08/22
7.6783
7.6933
7.5911
7.6191
0
29/08/22
7.7195
7.7357
7.6474
7.6836
0
26/08/22
7.7408
7.7433
7.6749
7.6982
0
25/08/22
7.7124
7.7437
7.6849
7.7374
0
24/08/22
7.7282
7.7761
7.6898
7.7167
0
23/08/22
7.7481
7.7806
7.6940
7.7317
0
22/08/22
7.7293
7.7730
7.6980
7.7568
0
19/08/22
7.7027
7.7335
7.6712
7.7197
0
18/08/22
7.6753
7.7100
7.6464
7.6992
0
17/08/22
7.7000
7.7051
7.6433
7.6799
0
16/08/22
7.7362
7.7421
7.6676
7.6974
0
15/08/22
7.7008
7.7359
7.6869
7.7341
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%