Saturday, 20 April 2024

CHF / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.60187.63267.59197.59880
13/10/227.68167.68717.57657.60000
12/10/227.68747.71107.66187.68240
11/10/227.66577.69217.65477.68160
10/10/227.68147.69797.64037.65940
07/10/227.67427.68297.64177.67360
06/10/227.64797.67617.62437.67060
05/10/227.61067.61127.60777.60770
04/10/227.61017.63227.57707.60310
03/10/227.70097.70987.60697.61150
30/09/227.76037.78457.67327.67320
29/09/227.83737.85287.74057.76380
28/09/227.81227.88027.81107.81400
27/09/227.78657.78757.78317.78750
26/09/227.81257.90087.75577.78820
23/09/227.74107.82657.72297.80320
22/09/227.81787.85427.64607.73690
21/09/227.73697.82317.71287.81610
20/09/227.68287.74197.66037.73800
19/09/227.70437.71747.66797.69260
16/09/227.74007.76137.67897.69050
15/09/227.74247.79827.71987.74680
13/09/227.69717.76007.66947.76000
12/09/227.69327.71587.62037.70000
09/09/227.66857.71767.63237.70340
08/09/227.61197.69467.60547.66660
07/09/227.62537.64077.58857.61140
06/09/227.63207.64427.58467.62660
05/09/227.61977.65227.60007.63410
02/09/227.60927.61707.52697.59910
01/09/227.61327.63207.54887.61310
31/08/227.61327.63207.54887.56010
30/08/227.67837.69337.59117.61910
29/08/227.71957.73577.64747.68360
26/08/227.74087.74337.67497.69820
25/08/227.71247.74377.68497.73740
24/08/227.72827.77617.68987.71670
23/08/227.74817.78067.69407.73170
22/08/227.72937.77307.69807.75680
19/08/227.70277.73357.67127.71970
18/08/227.67537.71007.64647.69920
17/08/227.70007.70517.64337.67990
16/08/227.73627.74217.66767.69740
15/08/227.70087.73597.68697.73410
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%