Friday, 14 August 2020

CHF / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/206.93166.93166.92316.92540
24/07/206.93746.94726.91266.93440
23/07/206.91936.94446.90556.93390
22/07/206.91836.92726.88806.91870
21/07/206.91566.94136.90516.91700
20/07/206.93256.94536.90156.92630
17/07/206.91386.94126.90386.93930
16/07/206.90906.92676.88356.91640
15/07/206.93866.95476.89626.89620
14/07/206.96476.98796.93756.94440
13/07/207.00177.00176.94386.95690
10/07/207.01637.02147.00147.00870
09/07/206.99717.02046.98187.01770
08/07/207.00527.01776.98477.00350
07/07/206.99027.01356.97217.01070
06/07/207.00767.00766.98186.99550
03/07/207.00747.01506.99247.01090
02/07/207.00317.01646.97657.00870
01/07/206.96547.02076.95607.00160
30/06/206.96547.00736.95606.99490
29/06/207.00577.00576.95146.96920
26/06/207.00637.00756.99496.99490
25/06/206.98727.00716.96757.00580
24/06/206.97136.98806.95796.97980
23/06/206.98266.99216.95036.97380
22/06/207.00547.00546.97346.97340
19/06/206.99136.99746.97666.99740
18/06/206.98996.99686.96216.98700
17/06/206.95936.99336.94406.98810
16/06/206.93196.97666.91026.96120
15/06/206.96196.96946.93816.94850
12/06/206.99396.99516.96016.97110
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%