Sunday, 19 January 2020

CHF / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/206.95366.96256.93866.95520
16/01/206.94886.96076.93846.94910
15/01/206.94186.95536.92896.95290
14/01/206.91076.94446.90556.94360
13/01/206.90706.92026.89746.91240
10/01/206.91206.91536.90006.90560
09/01/206.90666.92196.89756.91340
08/01/206.91886.92996.90286.90710
07/01/206.89206.91656.88016.91640
06/01/206.89026.89806.88076.89360
03/01/206.88606.90256.88316.88310
02/01/206.87926.89426.86706.88280
01/01/206.88396.89316.86836.88380
31/12/196.88396.89316.86836.88710
30/12/196.85916.88626.85006.88580
27/12/196.85306.86906.84616.85060
26/12/196.87126.87126.85016.85330
25/12/196.87246.87586.84506.87500
24/12/196.86066.87936.85606.87160
23/12/196.86396.87736.85386.86190
19/12/196.85806.85816.83836.85810
18/12/196.83816.85806.83776.85420
17/12/196.82226.83956.81306.83820
16/12/196.82596.82596.81356.82330
12/12/196.83206.84076.76956.76950
11/12/196.84306.84826.82756.83320
10/12/196.83566.84686.83226.84370
09/12/196.82346.83746.81256.83270
06/12/196.81516.81936.80736.81930
05/12/196.81966.82826.80246.81190
04/12/196.82836.84076.81076.81950
03/12/196.80446.83706.79576.83180
02/12/196.77746.80366.77516.80360
29/11/196.79346.79716.78076.78500
28/11/196.79766.79976.79026.79330
27/11/196.79496.80406.78786.79870
26/11/196.80466.80766.79146.79490
25/11/196.79676.81246.79056.80840
22/11/196.80076.80486.78686.79470
21/11/196.81036.82026.79186.80170
20/11/196.80996.82256.79226.81080
19/11/196.82116.82266.80076.81220
18/11/196.83226.83506.81606.81950
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68720.00410.59%
NZDAUD0.96130.00080.08%