Tuesday, 21 November 2017

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/170.86000.86270.85580.85770
17/11/170.85460.85790.85300.85720
16/11/170.85830.85840.85450.85450
15/11/170.85680.85870.85540.85820
14/11/170.86010.86010.85610.85660
13/11/170.86040.86320.85960.86020
10/11/170.86380.86510.86030.86040
09/11/170.86250.86510.86050.86380
08/11/170.86330.86390.86190.86260
07/11/170.86310.86630.86210.86270
06/11/170.86070.86370.85890.86300
03/11/170.85840.86110.85830.86070
02/11/170.85740.86000.85720.85820
01/11/170.86260.86320.85720.85740
31/10/170.86260.86320.85950.86060
30/10/170.86320.86410.86060.86270
27/10/170.86080.86490.85830.86240
26/10/170.85530.86100.85360.86100
25/10/170.85820.85900.85440.85550
24/10/170.86400.86400.85720.85770
23/10/170.86290.86420.86170.86410
20/10/170.86440.86440.85980.86120
19/10/170.86420.86690.86280.86460
18/10/170.86850.86890.86320.86390
17/10/170.86900.87060.86740.86860
16/10/170.86790.87040.86770.86900
13/10/170.86670.86860.86520.86780
12/10/170.86600.86700.86450.86690
11/10/170.86820.86960.86550.86580
10/10/170.86900.86950.86740.86850
09/10/170.87070.87210.86810.86890
06/10/170.87250.87320.86970.87060
05/10/170.87190.87310.86980.87260
04/10/170.87460.87500.87080.87200
03/10/170.87410.87500.87220.87470
02/10/170.87500.87800.87320.87430
29/09/170.87430.87480.87190.87370
28/09/170.87530.87560.87140.87470
27/09/170.87520.87620.87230.87560
26/09/170.87280.87640.87030.87520
25/09/170.86340.87610.86260.87290
22/09/170.86270.86490.86020.86330
21/09/170.86690.86720.86150.86260
Global Indices
CodeLastChange
NZ508,08820.02%
COMP6,783110.15%
DJI23,3581000.43%
SP5002,57970.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%