Friday, 29 March 2024

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.02191.02641.02141.02260
13/10/221.03301.03311.02091.02170
12/10/221.03351.03691.03141.03290
11/10/221.03051.03421.02931.03260
10/10/221.03261.03501.02761.03040
07/10/221.03161.03321.02891.03190
06/10/221.02811.03231.02671.03100
05/10/221.02331.02341.02311.02310
04/10/221.02411.02631.01951.02230
03/10/221.03561.03691.02321.02470
30/09/221.04371.04701.03331.03330
29/09/221.05391.05601.04241.04410
28/09/221.05061.05981.04981.05150
27/09/221.04721.04721.04671.04720
26/09/221.05061.06241.04311.04720
23/09/221.04101.05261.03981.05010
22/09/221.05031.05631.02931.04120
21/09/221.04041.05211.03971.05120
20/09/221.03341.04131.03271.04050
19/09/221.03601.03791.03341.03430
16/09/221.04081.04391.03401.03400
15/09/221.04111.04901.04071.04210
13/09/221.03521.04351.03231.04350
12/09/221.03451.03781.02591.03580
09/09/221.03121.03801.02791.03570
08/09/221.02371.03501.02371.03090
07/09/221.02551.02781.02171.02350
06/09/221.02761.02861.02171.02560
05/09/221.02521.02961.02521.02760
02/09/221.02401.02441.01341.02360
01/09/221.02401.02671.01661.02400
31/08/221.02401.02671.01661.01720
30/08/221.03311.03451.02321.02460
29/08/221.03831.04021.03101.03290
26/08/221.04071.04151.03371.03680
25/08/221.03791.04101.03551.04040
24/08/221.04001.04611.03601.03760
23/08/221.04301.04671.03711.04010
22/08/221.03951.04471.03831.04300
19/08/221.03581.04021.03401.03610
18/08/221.03261.03671.03081.03640
17/08/221.03521.03591.03071.03270
16/08/221.04021.04101.03301.03520
15/08/221.03481.04031.03481.03980
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%