Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Swiss Franc Euro
FOREX
CHFEUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0219
1.0264
1.0214
1.0226
0
13/10/22
1.0330
1.0331
1.0209
1.0217
0
12/10/22
1.0335
1.0369
1.0314
1.0329
0
11/10/22
1.0305
1.0342
1.0293
1.0326
0
10/10/22
1.0326
1.0350
1.0276
1.0304
0
07/10/22
1.0316
1.0332
1.0289
1.0319
0
06/10/22
1.0281
1.0323
1.0267
1.0310
0
05/10/22
1.0233
1.0234
1.0231
1.0231
0
04/10/22
1.0241
1.0263
1.0195
1.0223
0
03/10/22
1.0356
1.0369
1.0232
1.0247
0
30/09/22
1.0437
1.0470
1.0333
1.0333
0
29/09/22
1.0539
1.0560
1.0424
1.0441
0
28/09/22
1.0506
1.0598
1.0498
1.0515
0
27/09/22
1.0472
1.0472
1.0467
1.0472
0
26/09/22
1.0506
1.0624
1.0431
1.0472
0
23/09/22
1.0410
1.0526
1.0398
1.0501
0
22/09/22
1.0503
1.0563
1.0293
1.0412
0
21/09/22
1.0404
1.0521
1.0397
1.0512
0
20/09/22
1.0334
1.0413
1.0327
1.0405
0
19/09/22
1.0360
1.0379
1.0334
1.0343
0
16/09/22
1.0408
1.0439
1.0340
1.0340
0
15/09/22
1.0411
1.0490
1.0407
1.0421
0
13/09/22
1.0352
1.0435
1.0323
1.0435
0
12/09/22
1.0345
1.0378
1.0259
1.0358
0
09/09/22
1.0312
1.0380
1.0279
1.0357
0
08/09/22
1.0237
1.0350
1.0237
1.0309
0
07/09/22
1.0255
1.0278
1.0217
1.0235
0
06/09/22
1.0276
1.0286
1.0217
1.0256
0
05/09/22
1.0252
1.0296
1.0252
1.0276
0
02/09/22
1.0240
1.0244
1.0134
1.0236
0
01/09/22
1.0240
1.0267
1.0166
1.0240
0
31/08/22
1.0240
1.0267
1.0166
1.0172
0
30/08/22
1.0331
1.0345
1.0232
1.0246
0
29/08/22
1.0383
1.0402
1.0310
1.0329
0
26/08/22
1.0407
1.0415
1.0337
1.0368
0
25/08/22
1.0379
1.0410
1.0355
1.0404
0
24/08/22
1.0400
1.0461
1.0360
1.0376
0
23/08/22
1.0430
1.0467
1.0371
1.0401
0
22/08/22
1.0395
1.0447
1.0383
1.0430
0
19/08/22
1.0358
1.0402
1.0340
1.0361
0
18/08/22
1.0326
1.0367
1.0308
1.0364
0
17/08/22
1.0352
1.0359
1.0307
1.0327
0
16/08/22
1.0402
1.0410
1.0330
1.0352
0
15/08/22
1.0348
1.0403
1.0348
1.0398
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%