Monday, 29 May 2017

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/170.91650.91910.91650.91740
25/05/170.91550.91810.91490.91660
24/05/170.91620.91720.91420.91570
23/05/170.91420.91700.91360.91600
22/05/170.91720.91880.91320.91380
19/05/170.91870.91880.91490.91520
18/05/170.91550.92020.91500.91910
17/05/170.91560.91810.91480.91520
16/05/170.91450.91540.91230.91530
15/05/170.91380.91480.91280.91390
12/05/170.91300.91560.91000.91370
11/05/170.91180.91480.91110.91480
10/05/170.91220.91410.91110.91220
09/05/170.91680.91680.91090.91240
08/05/170.92120.92160.91580.91650
05/05/170.92330.92340.92000.92040
04/05/170.92360.92420.92120.92340
03/05/170.92260.92650.92250.92330
02/05/170.92050.92460.91960.92260
01/05/170.92140.92270.92040.92070
28/04/170.92530.92580.92200.92260
27/04/170.92280.92570.92160.92510
26/04/170.92300.92320.92280.92310
21/04/170.93420.93700.93360.93540
20/04/170.93520.93540.93260.93420
19/04/170.93540.93650.93460.93530
18/04/170.93540.93650.93510.93560
17/04/170.93740.93760.93720.93720
14/04/170.93670.93800.93550.93560
13/04/170.93510.93720.93510.93640
12/04/170.93580.93750.93430.93510
11/04/170.93590.93730.93440.93590
10/04/170.93600.93650.93510.93580
07/04/170.93430.93590.93390.93560
06/04/170.93340.93490.93300.93450
05/04/170.93480.93520.93220.93290
04/04/170.93550.93720.93430.93480
03/04/170.93500.93680.93500.93540
31/03/170.93520.93590.93370.93550
30/03/170.93250.93570.93220.93530
29/03/170.93160.93440.93160.93240
28/03/170.93390.93580.93140.93210
27/03/170.93310.93530.93310.93360
Global Indices
CodeLastChange
NZ507,43560.08%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%