Wednesday, 20 September 2017

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/170.86950.86950.86460.86590
18/09/170.87170.87320.86930.86960
15/09/170.87230.87310.86940.87110
14/09/170.87280.87390.86730.87240
13/09/170.86990.87310.86840.87310
12/09/170.87430.87470.86940.87010
11/09/170.87790.87790.87410.87430
08/09/170.87540.88010.87460.87920
07/09/170.87710.87740.87080.87270
06/09/170.87910.87970.87540.87680
05/09/170.87680.87940.87680.87940
04/09/170.87550.87910.87490.87650
01/09/170.87250.87730.87140.87330
31/08/170.87250.87630.87140.87480
30/08/170.87390.87700.87180.87270
29/08/170.87740.87910.87310.87450
28/08/170.87610.87960.87360.87390
25/08/170.87800.88040.87610.87640
24/08/170.87700.88040.87630.87770
23/08/170.87760.87890.87520.87710
22/08/170.87960.88150.87760.87770
21/08/170.88080.88310.87870.87950
18/08/170.88700.88790.87960.87960
17/08/170.88000.88630.87910.88590
16/08/170.87570.87930.87370.87930
15/08/170.87300.87770.87110.87590
14/08/170.87870.87870.87250.87250
11/08/170.88320.88700.87840.87950
10/08/170.88210.88480.88120.88240
09/08/170.87410.88790.87410.88220
08/08/170.87040.87450.86920.87400
07/08/170.87230.87270.86930.87100
04/08/170.86930.87610.86660.87210
03/08/170.86930.87250.86810.86990
02/08/170.87640.87650.86770.86990
01/08/170.87910.88210.87290.87710
31/07/170.87910.88210.87290.87390
28/07/170.88750.88760.87660.87840
27/07/170.89590.89640.88680.88730
26/07/170.90140.90250.89480.89600
25/07/170.90670.90690.90100.90140
24/07/170.90600.90840.90490.90690
21/07/170.90380.90710.90170.90640
Global Indices
CodeLastChange
NZ507,76950.06%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%