Friday, 31 March 2017

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.93250.93540.93220.93480
29/03/170.93160.93440.93160.93240
28/03/170.93390.93580.93140.93210
27/03/170.93310.93530.93310.93360
24/03/170.93350.93410.93260.93360
23/03/170.93390.93500.93250.93360
22/03/170.93100.93570.93100.93410
21/03/170.93230.93230.92910.93080
20/03/170.93320.93360.93050.93210
17/03/170.93180.93490.93070.93280
16/03/170.93110.93590.93110.93140
15/03/170.93340.93430.93000.93100
14/03/170.93170.93350.93060.93310
13/03/170.92630.93220.92370.93160
10/03/170.93370.93370.92730.92730
09/03/170.93480.93530.93010.93360
08/03/170.93350.93550.93340.93440
07/03/170.93390.93410.93040.93350
06/03/170.93440.93580.93260.93370
03/03/170.93920.93930.93380.93380
02/03/170.93930.93990.93840.93900
01/03/170.93580.94000.93580.93970
28/02/170.93580.93990.93580.93960
27/02/170.93920.93930.93560.93580
24/02/170.93890.94010.93800.93950
23/02/170.93740.93920.93690.93900
22/02/170.93980.94030.93650.93710
21/02/170.93940.94040.93930.93980
20/02/170.93920.93950.93760.93930
17/02/170.93960.94020.93860.93870
16/02/170.93840.93980.93780.93960
15/02/170.93930.93970.93750.93850
14/02/170.93820.93950.93670.93910
13/02/170.93730.93830.93610.93800
10/02/170.93670.93840.93580.93640
09/02/170.93960.94000.93600.93660
08/02/170.93840.94040.93830.93960
07/02/170.93880.93960.93710.93830
06/02/170.93450.93900.93450.93870
03/02/170.93610.93610.93610.93610
02/02/170.93510.93650.93490.93610
01/02/170.93610.93720.93470.93510
31/01/170.93900.93940.93570.93620
30/01/170.93550.93990.93460.93910
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,913150.26%
DJI20,727670.33%
SP5002,36870.28%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%