Wednesday, 25 April 2018

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.83740.83850.83440.83440
23/04/180.83470.83840.83450.83730
20/04/180.83380.83670.83290.83420
19/04/180.83400.83600.83310.83360
18/04/180.83610.83610.83420.83540
17/04/180.84140.84140.83780.83780
16/04/180.84210.84280.84120.84140
13/04/180.84260.84380.84170.84200
12/04/180.84400.84400.84090.84290
11/04/180.84570.84570.84170.84410
10/04/180.84880.84960.84530.84550
09/04/180.84920.84930.84740.84870
06/04/180.84820.84950.84700.84850
05/04/180.84750.84930.84690.84820
04/04/180.84980.85050.84710.84770
03/04/180.85130.85130.84920.84990
02/04/180.85050.85190.85020.85110
30/03/180.84960.85170.84960.85020
29/03/180.84900.85060.84760.84990
28/03/180.85110.85110.84710.84910
27/03/180.84940.85190.84930.85170
26/03/180.85420.85420.84900.84980
23/03/180.85710.85800.85350.85400
22/03/180.85350.85820.85280.85740
21/03/180.85380.85540.85250.85370
20/03/180.85210.85490.85100.85370
19/03/180.85460.85510.85110.85200
16/03/180.85420.85550.85360.85430
14/03/180.85480.85590.85380.85480
13/03/180.85550.85620.85370.85490
12/03/180.85440.85660.85360.85560
09/03/180.85370.85620.85270.85470
08/03/180.85380.85590.85160.85370
07/03/180.85810.85970.85350.85400
06/03/180.86230.86230.85640.85840
05/03/180.86620.86870.86190.86190
02/03/180.86570.86980.86510.86510
01/03/180.86810.86840.86490.8653219,130
28/02/180.87030.87040.86660.86840
27/02/180.86490.87070.86470.87070
26/02/180.86870.86980.86510.86510
23/02/180.86930.87020.86720.86730
Global Indices
CodeLastChange
COMP7,0071211.70%
DJI24,0244251.74%
SP5002,635361.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.920.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2220.0010.09%
NZDUSD0.71220.00310.43%
AUDUSD0.76040.00000.00%
NZDAUD0.93660.00390.41%