Monday, 25 June 2018

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/180.86870.86940.86710.86710
21/06/180.86700.87110.86650.86890
20/06/180.86790.86870.86550.86630
19/06/180.86480.87040.86480.86780
18/06/180.86450.86700.86380.86430
15/06/180.86730.86750.86360.86410
14/06/180.86040.86720.85830.86720
13/06/180.86230.86280.86010.86040
12/06/180.86170.86340.86000.86240
11/06/180.86140.86140.85780.86100
08/06/180.86430.86670.86060.86210
07/06/180.86040.86490.85940.86400
06/06/180.86660.86710.85900.86150
05/06/180.86480.86900.86480.86680
04/06/180.86640.86670.86440.86510
01/06/180.86710.87210.86410.86630
31/05/180.86710.87210.86410.86830
30/05/180.87400.87450.86460.86590
29/05/180.86570.86660.86570.86570
28/05/180.86240.86610.85990.86530
25/05/180.86050.86700.85880.86690
24/05/180.85920.86280.85830.86070
23/05/180.85510.86340.85500.85880
22/05/180.85090.85200.85080.85160
21/05/180.85160.85410.85010.85040
18/05/180.84630.85250.84630.85150
17/05/180.84600.84720.84450.84640
16/05/180.84450.84940.84440.84580
15/05/180.83780.84500.83730.84470
14/05/180.83660.83800.83460.83780
11/05/180.83680.83850.83630.83720
10/05/180.83950.84030.83860.84030
09/05/180.84110.84270.83690.83920
08/05/180.83630.84260.83610.84160
07/05/180.83600.83690.83470.83620
04/05/180.83630.83770.83520.83690
03/05/180.83720.83760.83540.83610
02/05/180.83670.83780.83620.83730
01/05/180.83470.83770.83410.83670
30/04/180.83470.83620.83410.83570
27/04/180.83490.83660.83420.83420
26/04/180.83590.83630.83400.83500
25/04/180.83460.83630.83340.83630
24/04/180.83740.83850.83440.83440
23/04/180.83470.83840.83450.83730
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%