Monday, 22 January 2018

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/180.84860.84950.84860.84900
19/01/180.85210.85380.84860.84880
18/01/180.85030.85250.84970.85180
17/01/180.84950.85070.84730.85040
16/01/180.84630.85020.84520.84970
15/01/180.84710.84860.84530.84630
12/01/180.85060.85080.84610.84660
11/01/180.85540.85550.85050.85140
10/01/180.85180.85560.85110.85550
09/01/180.85460.85540.85120.85170
08/01/180.85180.85580.85120.85490
05/01/180.85000.85220.84890.85070
04/01/180.85210.85210.84890.85040
03/01/180.85320.85460.85010.85010
02/01/180.85390.85520.85290.85380
01/01/180.85500.85510.83550.85420
29/12/170.85580.85670.85300.85430
28/12/170.85230.85600.85190.85580
27/12/170.85200.85280.84900.85150
26/12/170.85170.85220.85110.85200
25/12/170.85230.85360.84420.85190
22/12/170.85320.85490.85130.85180
21/12/170.85370.85470.85100.85200
20/12/170.85710.85780.85290.85360
19/12/170.86100.86100.85620.85700
18/12/170.85890.86120.85690.86080
15/12/170.85790.85970.85560.85780
14/12/170.85740.85920.85430.85880
13/12/170.85890.86000.85790.85960
12/12/170.85630.86010.85570.85900
11/12/170.85560.85680.85380.85630
08/12/170.85320.85640.85320.85590
07/12/170.85570.85640.85330.85400
06/12/170.85610.85770.85460.85600
05/12/170.85550.85750.85430.85610
04/12/170.85850.85850.85550.85560
01/12/170.85660.86200.85190.86040
30/11/170.85660.85830.85370.85370
29/11/170.85750.85820.85580.85690
28/11/170.85600.85860.85450.85860
27/11/170.85540.85600.85490.85570
24/11/170.85940.86000.85910.85940
23/11/170.86170.86220.85870.85990
Global Indices
CodeLastChange
NZ508,329390.47%
COMP7,336400.55%
DJI26,072540.21%
SP5002,810120.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.900.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0010.11%
NZDUSD0.72740.00050.07%
AUDUSD0.79880.00010.01%
NZDAUD0.91120.00110.12%