Wednesday, 01 March 2017

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/170.93580.93930.93580.93880
27/02/170.93920.93930.93560.93580
24/02/170.93890.94010.93800.93950
23/02/170.93740.93920.93690.93900
22/02/170.93980.94030.93650.93710
21/02/170.93940.94040.93930.93980
20/02/170.93920.93950.93760.93930
17/02/170.93960.94020.93860.93870
16/02/170.93840.93980.93780.93960
15/02/170.93930.93970.93750.93850
14/02/170.93820.93950.93670.93910
13/02/170.93730.93830.93610.93800
10/02/170.93670.93840.93580.93640
09/02/170.93960.94000.93600.93660
08/02/170.93840.94040.93830.93960
07/02/170.93880.93960.93710.93830
06/02/170.93450.93900.93450.93870
03/02/170.93610.93610.93610.93610
02/02/170.93510.93650.93490.93610
01/02/170.93610.93720.93470.93510
31/01/170.93900.93940.93570.93620
30/01/170.93550.93990.93460.93910
27/01/170.93590.93630.93480.93550
26/01/170.93070.93700.93070.93610
25/01/170.93090.93190.93040.93090
23/01/170.93210.93320.93110.93220
20/01/170.93200.93270.93100.93270
19/01/170.93340.93370.93120.93140
18/01/170.93280.93370.93280.93360
17/01/170.93260.93440.93150.93190
16/01/170.93140.93380.93140.93260
13/01/170.93220.93290.93090.93110
12/01/170.93150.93350.93020.93230
11/01/170.93180.93390.93120.93170
10/01/170.93120.93240.93040.93170
09/01/170.93320.93350.93110.93150
06/01/170.93370.93420.93160.93250
05/01/170.93360.93500.93120.93340
04/01/170.93520.93540.93160.93360
03/01/170.93350.93620.93300.93620
02/01/170.93190.93440.92860.93220
30/12/160.92950.93310.92950.93210
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,796260.22%
FTSE7,25300.00%
NI22519,119120.06%
TWI77.510.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0010.08%
NZDUSD0.72030.00030.04%
AUDUSD0.76750.00020.03%
NZDAUD0.93820.00020.02%