Saturday, 21 January 2017

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.93200.93270.93100.93270
19/01/170.93340.93370.93120.93140
18/01/170.93280.93370.93280.93360
17/01/170.93260.93440.93150.93190
16/01/170.93140.93380.93140.93260
13/01/170.93220.93290.93090.93110
12/01/170.93150.93350.93020.93230
11/01/170.93180.93390.93120.93170
10/01/170.93120.93240.93040.93170
09/01/170.93320.93350.93110.93150
06/01/170.93370.93420.93160.93250
05/01/170.93360.93500.93120.93340
04/01/170.93520.93540.93160.93360
03/01/170.93350.93620.93300.93620
02/01/170.93190.93440.92860.93220
30/12/160.92950.93310.92950.93210
29/12/160.93350.93440.93040.93150
28/12/160.93000.93420.92920.93290
27/12/160.93140.93160.92900.93000
26/12/160.93210.93250.93050.93130
23/12/160.93390.93400.93090.93130
22/12/160.93400.93430.93180.93420
21/12/160.93520.93630.93340.93470
20/12/160.93570.93620.93500.93530
19/12/160.93200.93620.93140.93550
16/12/160.93210.93350.92950.93170
15/12/160.92900.93280.92860.93120
14/12/160.92990.93180.92800.93080
13/12/160.92730.93140.92720.92950
12/12/160.93120.93120.92670.92740
09/12/160.92660.93210.92630.93090
08/12/160.92140.92770.92140.92710
07/12/160.92350.92440.92170.92250
06/12/160.92300.92500.92160.92360
05/12/160.93200.93230.92130.92320
02/12/160.92790.93090.92650.92730
01/12/160.92780.93010.92630.92820
30/11/160.92790.92880.92440.927757,396
29/11/160.92990.93090.92810.92840
28/11/160.93070.93120.92850.93060
25/11/160.93120.93210.92970.93060
24/11/160.93210.93300.93030.93090
23/11/160.93040.93340.92980.93170
22/11/160.93270.93290.93030.93040
21/11/160.93410.93430.93100.93250
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%