Thursday, 27 July 2017

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/170.89590.89610.89460.89510
26/07/170.90140.90250.89480.89600
25/07/170.90670.90690.90100.90140
24/07/170.90600.90840.90490.90690
21/07/170.90380.90710.90170.90640
20/07/170.90840.90920.90280.90370
19/07/170.90650.91000.90640.90840
18/07/170.90470.90750.90320.90650
17/07/170.90450.90850.90450.90490
14/07/170.90680.90690.90290.90460
13/07/170.90730.91030.90580.90700
12/07/170.90470.90910.90450.90750
11/07/170.90820.90820.90390.90470
10/07/170.90990.90990.90730.90850
07/07/170.91170.91180.90900.90940
06/07/170.91380.91410.90950.91140
05/07/170.91280.91400.91180.91370
04/07/170.91280.91450.91210.91290
03/07/170.91290.91540.91230.91280
30/06/170.91470.91550.91280.91290
29/06/170.91570.91580.91340.91460
28/06/170.91820.91820.91720.91720
27/06/170.91940.91970.91750.91830
26/06/170.92120.92130.91840.91960
23/06/170.92290.92300.92080.92140
22/06/170.92070.92290.91960.92280
21/06/170.92110.92210.92020.92080
20/06/170.91910.92140.91900.92130
19/06/170.91700.92030.91680.91930
16/06/170.91970.92030.91670.91710
15/06/170.91810.92020.91730.91990
14/06/170.92080.92090.91660.91800
13/06/170.92150.92250.92040.92080
12/06/170.92120.92210.92040.92130
09/06/170.92210.92230.91960.92130
08/06/170.92070.92200.91930.92010
07/06/170.92180.92260.92040.92130
06/06/170.92050.92210.92030.92170
05/06/170.92060.92160.91980.91980
02/06/170.91800.92050.91720.92050
01/06/170.91700.91990.91620.91790
31/05/170.91700.91990.91620.91890
30/05/170.91740.91890.91670.91870
29/05/170.91770.91850.91610.91630
Global Indices
CodeLastChange
NZ507,71100.00%
COMP6,423110.17%
DJI21,711980.45%
SP5002,47810.03%
DAX12,305410.33%
FTSE7,452180.24%
NI22520,050950.48%
TWI77.690.660.86%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.25%
NZDUSD0.75500.00260.35%
AUDUSD0.80580.00640.80%
NZDAUD0.93710.00410.44%