Sunday, 25 February 2018

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.76800.76840.76320.76400
22/02/180.76560.76940.76520.76810
21/02/180.76270.76700.76210.76530
20/02/180.76870.76940.76200.76290
19/02/180.76860.77000.76760.76790
16/02/180.76910.77130.76820.76880
15/02/180.76860.77110.76690.76910
14/02/180.77000.77370.76740.76910
13/02/180.76920.77280.76840.76990
12/02/180.76980.77210.76790.76890
09/02/180.76680.77420.76180.77130
08/02/180.76430.76860.75550.76720
07/02/180.76530.76750.76190.76420
06/02/180.77000.77020.76300.76300
05/02/180.76150.76150.76100.76110
02/02/180.75680.76000.75590.75960
01/02/180.75610.75970.75200.75700
31/01/180.75610.75970.75510.75590
30/01/180.75800.76280.75560.75600
29/01/180.75700.76050.75430.75750
26/01/180.74980.75290.74880.75290
25/01/180.74300.75210.74110.75050
24/01/180.74570.74720.74160.74270
23/01/180.74330.74670.74310.74560
22/01/180.74870.74990.74270.74320
19/01/180.75050.75280.74810.74820
18/01/180.74960.75210.74950.75070
17/01/180.75530.75530.74780.74960
16/01/180.75260.75620.75170.75580
15/01/180.75180.75520.75180.75260
12/01/180.75680.75730.75130.75220
11/01/180.75680.75900.75540.75670
10/01/180.75080.75800.75080.75680
09/01/180.75380.75420.75040.75080
08/01/180.75530.75620.75360.75410
05/01/180.75710.75710.75470.75550
04/01/180.75740.75790.75560.75730
03/01/180.75680.75680.75490.75580
02/01/180.75920.76080.75660.75660
01/01/180.75920.76100.74260.75900
29/12/170.76030.76060.75690.75890
28/12/170.75690.76080.75610.76060
27/12/170.75540.75700.75230.75650
26/12/170.75600.75700.75500.75560
25/12/170.75630.75780.74960.75590
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%