Sunday, 24 September 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/170.75870.76630.75870.76380
21/09/170.76300.76370.75770.75900
20/09/170.76860.77060.76260.76300
19/09/170.76940.77200.76670.76900
18/09/170.76650.77140.76470.76930
15/09/170.77620.77630.76460.76600
14/09/170.78560.78560.77240.77610
13/09/170.78370.78620.78160.78560
12/09/170.79390.79410.78260.78330
11/09/170.79950.79980.79350.79370
08/09/170.80340.80700.79910.80190
07/09/170.80190.80430.80090.80140
06/09/170.80390.80480.80000.80140
05/09/170.80690.80970.80690.80970
04/09/170.80250.80890.80200.80720
01/09/170.80300.80790.79950.79960
31/08/170.80300.80790.80230.80560
30/08/170.80950.81110.80240.80300
29/08/170.81210.81650.80940.81030
28/08/170.81100.81350.80900.80930
25/08/170.80920.81300.80760.81090
24/08/170.80930.81070.80780.80910
23/08/170.80500.81010.80450.80910
22/08/170.80550.80770.80440.80530
21/08/170.80410.80660.80140.80540
18/08/170.80770.80960.80390.80470
17/08/170.80370.80830.80100.80740
16/08/170.79900.80330.79480.80330
15/08/170.79290.80010.79070.79890
14/08/170.79860.79860.79240.79310
11/08/170.80110.80400.79840.79900
10/08/170.79750.80080.79550.80050
09/08/170.79120.80080.79120.79740
08/08/170.78790.79120.78730.79110
07/08/170.78780.79000.78620.78810
04/08/170.78610.78950.78410.78770
03/08/170.77880.78650.77830.78610
02/08/170.78360.78430.77830.77950
01/08/170.78550.78890.78140.78390
31/07/170.78550.78890.78200.78320
28/07/170.79340.79340.78410.78570
27/07/170.80150.80150.79100.79340
26/07/170.80560.80660.79820.80150
25/07/170.81010.81130.80550.80550
24/07/170.81340.81340.80980.81050
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%