Tuesday, 21 February 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/170.80290.80290.79860.79930
17/02/170.80300.80750.80070.80320
16/02/170.79810.80330.79720.80310
15/02/170.79680.79950.79520.79770
14/02/170.79410.79940.79340.79680
13/02/170.79720.79760.79330.79330
10/02/170.79890.80130.79660.79710
09/02/170.80210.80300.79620.79910
08/02/170.80190.80390.79980.80160
07/02/170.80890.81030.80050.80130
06/02/170.80700.80970.80380.80930
03/02/170.80470.80480.80470.80480
02/02/170.79520.80680.79510.80400
01/02/170.80380.80410.79500.79560
31/01/170.80430.80960.80250.80370
30/01/170.79620.80590.79620.80400
27/01/170.79390.79890.79340.79750
26/01/170.79210.79730.79040.79360
25/01/170.79690.79870.79110.79190
23/01/170.80640.80700.80120.80120
20/01/170.80510.80850.80450.80640
19/01/170.80910.80940.80280.80490
18/01/170.80970.81040.80920.80920
17/01/170.82120.82120.80460.80470
16/01/170.82170.82530.81700.82210
13/01/170.81350.81640.81150.81280
12/01/170.80800.81420.80720.81350
11/01/170.80780.81000.80710.80800
10/01/170.80990.81490.80760.80780
09/01/170.80170.81030.80140.81030
06/01/170.79690.80120.79690.79950
05/01/170.79490.80000.79490.79740
04/01/170.79580.79580.79300.79460
03/01/170.79480.79580.79010.79360
02/01/170.79420.79540.79270.79500
30/12/160.80000.80030.79450.79610
29/12/160.79530.80020.79490.79760
28/12/160.79260.79570.79160.79540
27/12/160.79340.79370.79170.79250
26/12/160.79310.79460.79180.79300
23/12/160.79360.79630.79230.79240
22/12/160.78850.79360.78780.79360
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,813560.47%
FTSE7,29820.03%
NI22519,251160.09%
TWI77.340.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%