Saturday, 21 April 2018

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/180.73100.73350.72900.73210
19/04/180.72690.73110.72470.73080
18/04/180.72350.72850.72170.72690
17/04/180.72670.72670.72260.72350
16/04/180.72900.73000.72630.72670
13/04/180.72970.73020.72750.72950
12/04/180.73610.73610.72920.73020
11/04/180.73730.73740.73300.73620
10/04/180.74010.74010.73650.73730
09/04/180.73950.74010.73780.74000
06/04/180.74160.74280.73850.73950
05/04/180.73920.74280.73860.74200
04/04/180.74160.74390.73870.73930
03/04/180.74510.74510.74100.74160
02/04/180.74620.74650.74470.74520
30/03/180.74570.74820.74570.74700
29/03/180.74230.74570.74180.74530
28/03/180.74500.74510.74150.74230
27/03/180.74300.74840.74290.74500
26/03/180.74590.74590.74240.74330
23/03/180.74850.74990.74430.74650
22/03/180.74510.74920.74300.74870
21/03/180.74680.74810.74400.74530
20/03/180.74950.74960.74660.74660
19/03/180.75260.75370.74570.74950
16/03/180.75410.75550.75240.75260
14/03/180.75810.75910.75530.75770
13/03/180.75890.76040.75710.75840
12/03/180.75880.76010.75740.75910
09/03/180.76130.76250.75800.75920
08/03/180.76210.76390.76050.76130
07/03/180.76680.77010.76170.76230
06/03/180.76810.76950.76500.76700
05/03/180.77340.77510.76690.76800
02/03/180.77060.77730.77060.77210
01/03/180.76920.77120.76620.770544,623
28/02/180.76520.76970.76230.76970
27/02/180.76310.76670.76310.76570
26/02/180.76400.76500.76070.76280
23/02/180.76800.76840.76320.76400
22/02/180.76560.76940.76520.76810
21/02/180.76270.76700.76210.76530
20/02/180.76870.76940.76200.76290
19/02/180.76860.77000.76760.76790
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%