Monday, 27 March 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.80420.80830.80370.80790
23/03/170.80800.80800.80350.80430
22/03/170.80630.81280.80550.80750
21/03/170.80940.81160.80480.80640
20/03/170.80940.81210.80660.81030
17/03/170.81270.81350.80950.81000
16/03/170.81400.81770.81070.81250
15/03/170.81470.81530.80930.81280
14/03/170.81290.81850.81280.81430
13/03/170.81360.81430.80830.81280
10/03/170.81260.81470.81130.81360
09/03/170.80960.81310.80850.81170
08/03/170.80870.81300.80800.81020
07/03/170.80720.80960.80610.80850
06/03/170.80700.80890.80650.80720
03/03/170.80400.80970.80380.80620
02/03/170.80650.80690.80270.80420
01/03/170.79630.80700.79620.80630
28/02/170.79630.80340.79620.80260
27/02/170.79910.80080.79650.79650
24/02/170.79150.79780.79090.79640
23/02/170.79420.79580.79080.79180
22/02/170.79340.79550.78990.79480
21/02/170.79900.80000.79400.79470
20/02/170.80290.80290.79860.79960
17/02/170.80300.80750.80070.80320
16/02/170.79810.80330.79720.80310
15/02/170.79680.79950.79520.79770
14/02/170.79410.79940.79340.79680
13/02/170.79720.79760.79330.79330
10/02/170.79890.80130.79660.79710
09/02/170.80210.80300.79620.79910
08/02/170.80190.80390.79980.80160
07/02/170.80890.81030.80050.80130
06/02/170.80700.80970.80380.80930
03/02/170.80470.80480.80470.80480
02/02/170.79520.80680.79510.80400
01/02/170.80380.80410.79500.79560
31/01/170.80430.80960.80250.80370
30/01/170.79620.80590.79620.80400
27/01/170.79390.79890.79340.79750
26/01/170.79210.79730.79040.79360
25/01/170.79690.79870.79110.79190
23/01/170.80640.80700.80120.80120
Global Indices
CodeLastChange
NZ507,07400.01%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%