Saturday, 22 July 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/170.81050.81320.80820.81310
20/07/170.80370.81130.80280.81060
19/07/170.80300.80550.80170.80390
18/07/170.79530.80650.79470.80320
17/07/170.79160.79740.79120.79560
14/07/170.79870.79920.79120.79180
13/07/170.80360.80500.79840.79870
12/07/170.80730.81030.80290.80350
11/07/170.80350.80840.79880.80720
10/07/170.80490.80580.80210.80370
07/07/170.80280.80650.80200.80450
06/07/170.80180.80320.79880.80260
05/07/170.80160.80380.79940.80170
04/07/170.80170.80290.80030.80160
03/07/170.80110.80320.80040.80180
30/06/170.80440.80610.80020.80050
29/06/170.80520.80580.80320.80430
28/06/170.81240.81300.81240.81240
27/06/170.80810.81380.80710.81250
26/06/170.80960.80970.80630.80830
23/06/170.81150.81160.80780.81100
22/06/170.81110.81280.81010.81150
21/06/170.81210.81510.80770.81130
20/06/170.80470.81340.80380.81220
19/06/170.80410.80680.80200.80500
16/06/170.80350.80470.80220.80310
15/06/170.80710.80920.80190.80410
14/06/170.80950.81130.80650.80680
13/06/170.81440.81540.80890.80940
12/06/170.80990.81680.80830.81470
09/06/170.81080.81610.80530.80960
08/06/170.79950.81240.79730.81240
07/06/170.80490.80520.80030.80140
06/06/170.80280.80710.80160.80530
05/06/170.80690.80690.80080.80260
02/06/170.79880.80640.79820.80540
01/06/170.80000.80370.79760.79880
31/05/170.80000.80330.79900.80110
30/05/170.79680.79810.79390.79650
29/05/170.80030.80030.79680.79680
26/05/170.79460.80280.79460.80280
25/05/170.79230.79550.79150.79460
24/05/170.79050.79250.78790.79230
23/05/170.79080.79410.78990.79050
22/05/170.78980.79330.78840.79020
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%