Monday, 25 June 2018

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/180.76100.76110.76000.76000
21/06/180.76210.76520.75910.76130
20/06/180.76320.76400.75970.76100
19/06/180.75890.76430.75890.76350
18/06/180.75510.75970.75510.75830
15/06/180.75650.75790.75350.75510
14/06/180.75870.75920.75410.75610
13/06/180.75750.76050.75730.75890
12/06/180.75830.76080.75680.75760
11/06/180.75670.75920.75430.75890
08/06/180.76010.76060.75590.75670
07/06/180.75530.76160.75500.75970
06/06/180.75780.75800.75350.75570
05/06/180.75990.76060.75730.75830
04/06/180.75690.76060.75600.76000
01/06/180.76140.76510.75880.75970
31/05/180.76140.76510.75880.76400
30/05/180.76090.76300.75840.76030
29/05/180.75620.75680.75610.75610
28/05/180.75730.75730.75470.75560
25/05/180.75390.75950.75340.75900
24/05/180.75300.75540.75080.75460
23/05/180.74990.75860.74990.75190
22/05/180.74690.74800.74680.74690
21/05/180.74360.74740.74310.74660
18/05/180.73880.74500.73880.74350
17/05/180.73760.74060.73680.73880
16/05/180.73960.74270.73760.73790
15/05/180.73700.74080.73660.73970
14/05/180.73790.73860.73600.73700
11/05/180.73730.73860.73650.73790
10/05/180.73410.73870.73260.73750
09/05/180.73650.73820.73300.73410
08/05/180.73540.73940.73430.73680
07/05/180.73860.73880.73430.73540
04/05/180.73870.73980.73690.73950
03/05/180.73720.73910.73630.73840
02/05/180.73720.73910.73490.73710
01/05/180.73490.73880.73240.73730
30/04/180.73490.73690.73250.73350
27/04/180.72630.73480.72500.73420
26/04/180.72990.73070.72570.72640
25/04/180.72980.73050.72880.73030
24/04/180.73340.73430.72970.72970
23/04/180.73150.73490.73060.73340
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%