Saturday, 21 January 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.80510.80850.80450.80670
19/01/170.80910.80940.80280.80490
18/01/170.80970.81040.80920.80920
17/01/170.82120.82120.80460.80470
16/01/170.82170.82530.81700.82210
13/01/170.81350.81640.81150.81280
12/01/170.80800.81420.80720.81350
11/01/170.80780.81000.80710.80800
10/01/170.80990.81490.80760.80780
09/01/170.80170.81030.80140.81030
06/01/170.79690.80120.79690.79950
05/01/170.79490.80000.79490.79740
04/01/170.79580.79580.79300.79460
03/01/170.79480.79580.79010.79360
02/01/170.79420.79540.79270.79500
30/12/160.80000.80030.79450.79610
29/12/160.79530.80020.79490.79760
28/12/160.79260.79570.79160.79540
27/12/160.79340.79370.79170.79250
26/12/160.79310.79460.79180.79300
23/12/160.79360.79630.79230.79240
22/12/160.78850.79360.78780.79360
21/12/160.78590.79030.78590.78840
20/12/160.78570.78780.78440.78590
19/12/160.77970.78930.77970.78570
16/12/160.78160.78380.77960.78020
15/12/160.78010.78180.77620.78120
14/12/160.78050.78280.77830.78150
13/12/160.77850.78040.77590.78030
12/12/160.77990.78260.77660.77850
09/12/160.78220.78310.77860.78130
08/12/160.78270.78310.78090.78220
07/12/160.78130.78750.78130.78690
06/12/160.78010.78120.77590.78080
05/12/160.77810.78100.77440.78050
02/12/160.78590.78690.77710.77710
01/12/160.78570.78710.77770.78580
30/11/160.79120.79350.78570.78571,637
29/11/160.79570.79580.78800.79080
28/11/160.79110.79590.79110.79450
25/11/160.78970.79510.78920.79260
24/11/160.79060.79150.78870.78980
23/11/160.79620.79980.78920.79080
22/11/160.79410.79750.79250.79610
21/11/160.80210.80380.79240.79340
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%