Wednesday, 26 April 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/170.78190.78440.78090.78300
20/04/170.78390.78510.78110.78140
19/04/170.78120.78440.77980.78430
18/04/170.79290.79650.77980.78120
17/04/170.79360.79420.79350.79350
14/04/170.79510.79590.79360.79360
13/04/170.79510.79510.79310.79510
12/04/170.79490.79610.79340.79550
11/04/170.79830.80020.79420.79460
10/04/170.80040.80040.79760.79820
07/04/170.79760.80220.79700.80140
06/04/170.79760.80020.79510.79790
05/04/170.80240.80260.79620.79710
04/04/170.79930.80340.79870.80260
03/04/170.79570.80060.79570.79960
31/03/170.80110.80350.79370.79400
30/03/170.80640.80890.80060.80080
29/03/170.81150.81380.80460.80660
28/03/170.80770.81240.80530.80900
27/03/170.80860.80910.80570.80760
24/03/170.80420.80830.80370.80790
23/03/170.80800.80800.80350.80430
22/03/170.80630.81280.80550.80750
21/03/170.80940.81160.80480.80640
20/03/170.80940.81210.80660.81030
17/03/170.81270.81350.80950.81000
16/03/170.81400.81770.81070.81250
15/03/170.81470.81530.80930.81280
14/03/170.81290.81850.81280.81430
13/03/170.81360.81430.80830.81280
10/03/170.81260.81470.81130.81360
09/03/170.80960.81310.80850.81170
08/03/170.80870.81300.80800.81020
07/03/170.80720.80960.80610.80850
06/03/170.80700.80890.80650.80720
03/03/170.80400.80970.80380.80620
02/03/170.80650.80690.80270.80420
01/03/170.79630.80700.79620.80630
28/02/170.79630.80340.79620.80260
27/02/170.79910.80080.79650.79650
24/02/170.79150.79780.79090.79640
23/02/170.79420.79580.79080.79180
22/02/170.79340.79550.78990.79480
21/02/170.79900.80000.79400.79470
20/02/170.80290.80290.79860.79960
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%