Tuesday, 21 November 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/170.76490.76720.76040.76090
17/11/170.76250.76600.76040.76500
16/11/170.76800.76850.76240.76240
15/11/170.76770.77170.76680.76750
14/11/170.76480.77010.76460.76760
13/11/170.76470.76900.76400.76500
10/11/170.76540.76640.75950.76090
09/11/170.76240.76650.76070.76540
08/11/170.76040.76400.75980.76270
07/11/170.76070.76320.75890.75990
06/11/170.76420.76450.76050.76080
03/11/170.76660.76710.76330.76390
02/11/170.75220.76730.75210.76660
01/11/170.76070.76080.75020.75220
31/10/170.76070.76080.75410.75450
30/10/170.76260.76320.75790.76090
27/10/170.76280.76580.76200.76260
26/10/170.76170.76580.76120.76310
25/10/170.76850.77000.75950.76190
24/10/170.76920.77060.76750.76840
23/10/170.76960.77070.76730.76880
20/10/170.77870.77890.76940.76970
19/10/170.77160.77930.77150.77860
18/10/170.77520.77550.77060.77150
17/10/170.77330.77580.77040.77490
16/10/170.77140.77470.76980.77330
13/10/170.77300.77380.76930.77200
12/10/170.77610.78210.77180.77270
11/10/170.77660.78030.77590.77630
10/10/170.77650.77780.77520.77690
09/10/170.78150.78170.77490.77700
06/10/170.77940.78440.77940.78190
05/10/170.77460.77970.77410.77970
04/10/170.77590.77640.77170.77460
03/10/170.77270.77600.77010.77600
02/10/170.77120.77810.77040.77300
29/09/170.76710.77180.76700.77040
28/09/170.76740.76880.76440.76700
27/09/170.76730.76880.76370.76780
26/09/170.76780.76850.76280.76690
25/09/170.76210.77160.75900.76780
22/09/170.75870.76630.75870.76380
21/09/170.76300.76370.75770.75900
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%