Tuesday, 30 May 2017

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/170.80030.80030.79680.79680
26/05/170.79460.80280.79460.80280
25/05/170.79230.79550.79150.79460
24/05/170.79050.79250.78790.79230
23/05/170.79080.79410.78990.79050
22/05/170.78980.79330.78840.79020
19/05/170.78790.78830.78500.78550
18/05/170.78720.78910.78200.78880
17/05/170.78640.78880.78330.78790
16/05/170.77820.78570.77740.78550
15/05/170.77520.77750.77270.77670
12/05/170.77010.77690.76980.77500
11/05/170.76630.77180.76540.77180
10/05/170.76700.76820.76520.76580
09/05/170.77410.77420.76640.76710
08/05/170.77930.78000.77340.77370
05/05/170.78440.78540.77930.77950
04/05/170.78130.78490.78060.78480
03/05/170.77960.78290.77910.78100
02/05/170.77860.78120.77770.77960
01/05/170.77690.77920.77590.77860
28/04/170.77990.78130.77650.77700
27/04/170.78350.78360.77800.77920
26/04/170.78340.78350.78330.78350
21/04/170.78190.78440.78090.78300
20/04/170.78390.78510.78110.78140
19/04/170.78120.78440.77980.78430
18/04/170.79290.79650.77980.78120
17/04/170.79360.79420.79350.79350
14/04/170.79510.79590.79360.79360
13/04/170.79510.79510.79310.79510
12/04/170.79490.79610.79340.79550
11/04/170.79830.80020.79420.79460
10/04/170.80040.80040.79760.79820
07/04/170.79760.80220.79700.80140
06/04/170.79760.80020.79510.79790
05/04/170.80240.80260.79620.79710
04/04/170.79930.80340.79870.80260
03/04/170.79570.80060.79570.79960
31/03/170.80110.80350.79370.79400
30/03/170.80640.80890.80060.80080
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%