Friday, 19 April 2024
Swiss Franc Hong Kong Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 7.8352 | 7.8768 | 7.7983 | 7.8063 | 0 |
13/10/22 | 7.8656 | 7.8790 | 7.7925 | 7.8401 | 0 |
12/10/22 | 7.8665 | 7.9029 | 7.8465 | 7.8712 | 0 |
11/10/22 | 7.8489 | 7.9154 | 7.8332 | 7.8684 | 0 |
10/10/22 | 7.8898 | 7.9028 | 7.8417 | 7.8497 | 0 |
07/10/22 | 7.9272 | 7.9450 | 7.8871 | 7.8909 | 0 |
06/10/22 | 7.9985 | 8.0247 | 7.9180 | 7.9268 | 0 |
05/10/22 | 8.0201 | 8.0214 | 8.0201 | 8.0212 | 0 |
04/10/22 | 7.9063 | 8.0218 | 7.8958 | 8.0122 | 0 |
03/10/22 | 7.9596 | 7.9821 | 7.8890 | 7.9154 | 0 |
30/09/22 | 8.0499 | 8.0544 | 7.9554 | 7.9673 | 0 |
29/09/22 | 8.0266 | 8.0591 | 7.9642 | 8.0460 | 0 |
28/09/22 | 7.9156 | 8.0533 | 7.8772 | 8.0378 | 0 |
27/09/22 | 7.9113 | 7.9225 | 7.9113 | 7.9225 | 0 |
26/09/22 | 7.9855 | 8.0002 | 7.8769 | 7.9015 | 0 |
23/09/22 | 8.0440 | 8.0446 | 7.9777 | 7.9903 | 0 |
22/09/22 | 8.1082 | 8.1568 | 7.9693 | 8.0368 | 0 |
21/09/22 | 8.1430 | 8.1582 | 8.0928 | 8.1130 | 0 |
20/09/22 | 8.1417 | 8.1549 | 8.1065 | 8.1466 | 0 |
19/09/22 | 8.1511 | 8.1533 | 8.0961 | 8.1408 | 0 |
16/09/22 | 8.1606 | 8.1750 | 8.1242 | 8.1341 | 0 |
15/09/22 | 8.1534 | 8.2115 | 8.1391 | 8.1748 | 0 |
13/09/22 | 8.2356 | 8.2777 | 8.1481 | 8.1629 | 0 |
12/09/22 | 8.1730 | 8.2528 | 8.1722 | 8.2322 | 0 |
09/09/22 | 8.1026 | 8.2201 | 8.1026 | 8.1747 | 0 |
08/09/22 | 8.0305 | 8.0982 | 8.0242 | 8.0981 | 0 |
07/09/22 | 7.9658 | 8.0411 | 7.9531 | 8.0337 | 0 |
06/09/22 | 8.0207 | 8.0368 | 7.9624 | 7.9659 | 0 |
05/09/22 | 7.9846 | 8.0116 | 7.9786 | 8.0028 | 0 |
02/09/22 | 7.9984 | 8.0214 | 7.9639 | 7.9995 | 0 |
01/09/22 | 8.0592 | 8.0678 | 7.9620 | 7.9931 | 0 |
31/08/22 | 8.0592 | 8.0678 | 8.0032 | 8.0171 | 0 |
30/08/22 | 8.1126 | 8.1180 | 8.0402 | 8.0582 | 0 |
29/08/22 | 8.0992 | 8.1232 | 8.0848 | 8.1079 | 0 |
26/08/22 | 8.1396 | 8.1882 | 8.1145 | 8.1216 | 0 |
25/08/22 | 8.1152 | 8.1605 | 8.1127 | 8.1434 | 0 |
24/08/22 | 8.1365 | 8.1661 | 8.1008 | 8.1147 | 0 |
23/08/22 | 8.1337 | 8.1684 | 8.0970 | 8.1336 | 0 |
22/08/22 | 8.1831 | 8.1940 | 8.1263 | 8.1389 | 0 |
19/08/22 | 8.1974 | 8.2123 | 8.1742 | 8.1768 | 0 |
18/08/22 | 8.2455 | 8.2565 | 8.1955 | 8.1961 | 0 |
17/08/22 | 8.2533 | 8.2597 | 8.2182 | 8.2419 | 0 |
16/08/22 | 8.2835 | 8.2890 | 8.2417 | 8.2569 | 0 |
15/08/22 | 8.3234 | 8.3283 | 8.2753 | 8.2893 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |