Friday, 19 April 2024

Swiss Franc Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.83527.87687.79837.80630
13/10/227.86567.87907.79257.84010
12/10/227.86657.90297.84657.87120
11/10/227.84897.91547.83327.86840
10/10/227.88987.90287.84177.84970
07/10/227.92727.94507.88717.89090
06/10/227.99858.02477.91807.92680
05/10/228.02018.02148.02018.02120
04/10/227.90638.02187.89588.01220
03/10/227.95967.98217.88907.91540
30/09/228.04998.05447.95547.96730
29/09/228.02668.05917.96428.04600
28/09/227.91568.05337.87728.03780
27/09/227.91137.92257.91137.92250
26/09/227.98558.00027.87697.90150
23/09/228.04408.04467.97777.99030
22/09/228.10828.15687.96938.03680
21/09/228.14308.15828.09288.11300
20/09/228.14178.15498.10658.14660
19/09/228.15118.15338.09618.14080
16/09/228.16068.17508.12428.13410
15/09/228.15348.21158.13918.17480
13/09/228.23568.27778.14818.16290
12/09/228.17308.25288.17228.23220
09/09/228.10268.22018.10268.17470
08/09/228.03058.09828.02428.09810
07/09/227.96588.04117.95318.03370
06/09/228.02078.03687.96247.96590
05/09/227.98468.01167.97868.00280
02/09/227.99848.02147.96397.99950
01/09/228.05928.06787.96207.99310
31/08/228.05928.06788.00328.01710
30/08/228.11268.11808.04028.05820
29/08/228.09928.12328.08488.10790
26/08/228.13968.18828.11458.12160
25/08/228.11528.16058.11278.14340
24/08/228.13658.16618.10088.11470
23/08/228.13378.16848.09708.13360
22/08/228.18318.19408.12638.13890
19/08/228.19748.21238.17428.17680
18/08/228.24558.25658.19558.19610
17/08/228.25338.25978.21828.24190
16/08/228.28358.28908.24178.25690
15/08/228.32348.32838.27538.28930
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%