Saturday, 30 March 2024

CHF / ILS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.57883.58943.51373.52590
13/10/223.58163.59233.56563.58000
12/10/223.58853.59243.57083.58320
11/10/223.56123.60803.55033.58910
10/10/223.55733.58233.52763.56050
07/10/223.56483.56983.54053.55760
06/10/223.61113.61683.56263.56500
05/10/223.57843.57953.57843.57950
04/10/223.57513.58283.54343.57600
03/10/223.60733.64563.56833.57760
30/09/223.65353.65603.60783.60780
29/09/223.60813.65503.57903.65110
28/09/223.52903.61393.51783.61280
27/09/223.54053.54623.54053.54620
26/09/223.57273.57963.52803.53830
23/09/223.57973.59313.55223.57590
22/09/223.57683.61063.52963.57720
21/09/223.57683.59593.57033.57920
20/09/223.57193.57973.55133.57640
19/09/223.56243.57243.54343.57180
16/09/223.56463.57973.55393.55790
15/09/223.55823.59913.54643.57120
13/09/223.52883.57023.52063.56020
12/09/223.55093.55743.52393.52780
09/09/223.54423.57103.54423.54820
08/09/223.51003.54243.49263.54240
07/09/223.46963.51203.46373.51090
06/09/223.48163.48813.45943.46900
05/09/223.42933.47813.42923.47280
02/09/223.46123.46363.42243.43630
01/09/223.41523.46153.39313.45930
31/08/223.41523.41903.39993.39990
30/08/223.43103.43303.40153.41510
29/08/223.36013.44203.35603.42940
26/08/223.39133.39643.36683.36980
25/08/223.38443.41303.38243.39250
24/08/223.38193.40773.37763.38420
23/08/223.41413.41973.38053.38230
22/08/223.41623.42783.39953.41600
19/08/223.39353.42273.38573.41630
18/08/223.41563.42003.39343.39340
17/08/223.43483.43893.40683.41500
16/08/223.46283.46473.43053.43510
15/08/223.43803.47573.42353.46320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%