Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CHF / ILS
FOREX
CHFILS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.5788
3.5894
3.5137
3.5259
0
13/10/22
3.5816
3.5923
3.5656
3.5800
0
12/10/22
3.5885
3.5924
3.5708
3.5832
0
11/10/22
3.5612
3.6080
3.5503
3.5891
0
10/10/22
3.5573
3.5823
3.5276
3.5605
0
07/10/22
3.5648
3.5698
3.5405
3.5576
0
06/10/22
3.6111
3.6168
3.5626
3.5650
0
05/10/22
3.5784
3.5795
3.5784
3.5795
0
04/10/22
3.5751
3.5828
3.5434
3.5760
0
03/10/22
3.6073
3.6456
3.5683
3.5776
0
30/09/22
3.6535
3.6560
3.6078
3.6078
0
29/09/22
3.6081
3.6550
3.5790
3.6511
0
28/09/22
3.5290
3.6139
3.5178
3.6128
0
27/09/22
3.5405
3.5462
3.5405
3.5462
0
26/09/22
3.5727
3.5796
3.5280
3.5383
0
23/09/22
3.5797
3.5931
3.5522
3.5759
0
22/09/22
3.5768
3.6106
3.5296
3.5772
0
21/09/22
3.5768
3.5959
3.5703
3.5792
0
20/09/22
3.5719
3.5797
3.5513
3.5764
0
19/09/22
3.5624
3.5724
3.5434
3.5718
0
16/09/22
3.5646
3.5797
3.5539
3.5579
0
15/09/22
3.5582
3.5991
3.5464
3.5712
0
13/09/22
3.5288
3.5702
3.5206
3.5602
0
12/09/22
3.5509
3.5574
3.5239
3.5278
0
09/09/22
3.5442
3.5710
3.5442
3.5482
0
08/09/22
3.5100
3.5424
3.4926
3.5424
0
07/09/22
3.4696
3.5120
3.4637
3.5109
0
06/09/22
3.4816
3.4881
3.4594
3.4690
0
05/09/22
3.4293
3.4781
3.4292
3.4728
0
02/09/22
3.4612
3.4636
3.4224
3.4363
0
01/09/22
3.4152
3.4615
3.3931
3.4593
0
31/08/22
3.4152
3.4190
3.3999
3.3999
0
30/08/22
3.4310
3.4330
3.4015
3.4151
0
29/08/22
3.3601
3.4420
3.3560
3.4294
0
26/08/22
3.3913
3.3964
3.3668
3.3698
0
25/08/22
3.3844
3.4130
3.3824
3.3925
0
24/08/22
3.3819
3.4077
3.3776
3.3842
0
23/08/22
3.4141
3.4197
3.3805
3.3823
0
22/08/22
3.4162
3.4278
3.3995
3.4160
0
19/08/22
3.3935
3.4227
3.3857
3.4163
0
18/08/22
3.4156
3.4200
3.3934
3.3934
0
17/08/22
3.4348
3.4389
3.4068
3.4150
0
16/08/22
3.4628
3.4647
3.4305
3.4351
0
15/08/22
3.4380
3.4757
3.4235
3.4632
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%