Sunday, 25 February 2018

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/18114.48114.62113.78114.070
22/02/18114.60114.60114.08114.380
21/02/18114.66115.10114.52114.520
20/02/18114.82114.93114.50114.580
19/02/18114.68114.94114.40114.660
16/02/18115.15115.29114.73114.730
15/02/18114.87115.43114.58114.980
14/02/18115.29115.41114.34114.960
13/02/18115.74115.85114.98115.220
12/02/18115.80116.04115.51115.740
09/02/18116.06116.63115.89115.890
08/02/18115.91116.61115.85116.300
07/02/18117.09117.09115.56115.860
06/02/18117.05117.29116.28116.510
05/02/18118.18118.18117.93118.050
02/02/18118.05118.51118.05118.470
01/02/18116.43118.17116.40118.170
31/01/18116.43117.50116.40117.220
30/01/18116.22116.66115.77116.350
29/01/18116.33116.54116.03116.200
26/01/18116.48116.94116.04116.040
25/01/18115.47116.96115.46116.400
24/01/18115.07115.81114.98115.400
23/01/18115.34115.48114.78115.130
22/01/18115.06115.43115.00115.320
19/01/18115.75115.95114.80114.860
18/01/18115.38116.01115.26115.770
17/01/18115.04115.55114.79115.370
16/01/18114.86115.21114.54115.020
15/01/18114.64115.17114.42114.750
12/01/18114.07114.84113.84114.620
11/01/18113.95114.50113.78113.980
10/01/18114.51114.51113.66113.820
09/01/18115.71115.75114.30114.520
08/01/18115.98116.04115.44115.680
05/01/18115.75116.13115.73115.970
04/01/18115.25115.83115.16115.720
03/01/18115.50115.55114.71114.710
02/01/18115.67115.84115.34115.530
01/01/18115.57115.75113.01115.750
29/12/17115.37115.75115.17115.440
28/12/17114.85115.51114.74115.360
27/12/17114.34114.97114.32114.860
26/12/17114.55114.55114.32114.410
25/12/17114.49114.74113.47114.550
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%