Monday, 27 March 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/17111.74112.18111.61112.020
23/03/17112.14112.39111.49111.740
22/03/17112.24112.37111.75112.150
21/03/17112.68113.31112.25112.440
20/03/17112.94113.24112.66112.690
17/03/17113.80113.92112.76112.880
16/03/17113.38113.85113.07113.790
15/03/17113.57113.92113.22113.400
14/03/17114.04114.30113.52113.610
13/03/17113.63114.07113.25114.030
10/03/17113.74114.19113.74113.740
09/03/17112.78113.78112.68113.640
08/03/17112.43113.11112.07112.700
07/03/17112.54112.68112.13112.510
06/03/17112.92112.92112.42112.550
03/03/17112.85113.33112.66112.900
02/03/17112.94113.18112.78112.900
01/03/17111.68112.94111.36112.690
28/02/17111.68111.89111.36111.590
27/02/17111.17111.80111.07111.750
24/02/17112.00112.19111.11111.210
23/02/17112.16112.25111.77111.890
22/02/17112.62112.67111.50112.000
21/02/17112.89113.02112.39112.610
20/02/17112.62112.92112.55112.860
17/02/17113.62113.77112.40112.400
16/02/17113.56113.79113.32113.640
15/02/17113.56113.75113.24113.620
14/02/17113.04113.58112.74113.540
13/02/17113.45113.57112.95113.020
10/02/17113.24113.64112.70112.700
09/02/17112.45113.26112.38113.260
08/02/17112.62112.71112.18112.450
07/02/17112.79112.79112.16112.620
06/02/17113.53113.53112.56112.800
03/02/17113.66113.66113.65113.650
02/02/17114.05114.06113.45113.630
01/02/17114.02114.68113.79114.000
31/01/17114.30114.64113.55114.010
30/01/17115.00115.01113.95114.430
27/01/17114.42115.36114.41115.210
26/01/17113.35114.70113.26114.520
25/01/17113.72113.86113.27113.450
23/01/17113.75113.84112.91113.000
Global Indices
CodeLastChange
NZ507,07300.01%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%