Tuesday, 21 February 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/17112.62112.92112.55112.810
17/02/17113.62113.77112.40112.400
16/02/17113.56113.79113.32113.640
15/02/17113.56113.75113.24113.620
14/02/17113.04113.58112.74113.540
13/02/17113.45113.57112.95113.020
10/02/17113.24113.64112.70112.700
09/02/17112.45113.26112.38113.260
08/02/17112.62112.71112.18112.450
07/02/17112.79112.79112.16112.620
06/02/17113.53113.53112.56112.800
03/02/17113.66113.66113.65113.650
02/02/17114.05114.06113.45113.630
01/02/17114.02114.68113.79114.000
31/01/17114.30114.64113.55114.010
30/01/17115.00115.01113.95114.430
27/01/17114.42115.36114.41115.210
26/01/17113.35114.70113.26114.520
25/01/17113.72113.86113.27113.450
23/01/17113.75113.84112.91113.000
20/01/17114.19114.54114.02114.330
19/01/17113.79114.35113.69113.970
18/01/17113.04113.90113.04113.700
17/01/17112.88113.32112.46112.720
16/01/17113.16113.23112.56112.810
13/01/17113.48114.09113.30113.300
12/01/17113.56113.57112.98113.530
11/01/17113.94114.31113.02113.650
10/01/17114.34114.57113.75113.890
09/01/17115.14115.40113.87114.230
06/01/17114.20115.17114.19114.810
05/01/17114.80114.80113.78114.320
04/01/17114.63115.01114.26114.890
03/01/17114.68115.14114.67114.820
02/01/17114.56115.21114.08114.430
30/12/16114.32115.14114.05114.640
29/12/16113.83114.10113.37113.820
28/12/16114.31114.61113.40113.780
27/12/16114.10114.35113.99114.320
26/12/16114.29114.29113.82114.100
23/12/16114.54114.58114.03114.110
22/12/16114.55114.90114.50114.600
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71840.00040.06%
AUDUSD0.76830.00230.30%
NZDAUD0.93480.00170.18%