Tuesday, 30 May 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/17114.05114.45113.86113.860
26/05/17114.81114.85113.94114.040
25/05/17114.70115.16114.66114.910
24/05/17114.68114.86114.36114.670
23/05/17113.96114.77113.84114.590
22/05/17114.40114.89113.83114.270
19/05/17113.75114.30113.36113.900
18/05/17113.41113.85112.50113.850
17/05/17114.46114.51112.92113.400
16/05/17114.11114.96113.87114.730
15/05/17113.21114.12113.15113.960
12/05/17112.86113.45112.64113.100
11/05/17113.30113.37112.69113.040
10/05/17112.92113.44112.87113.230
09/05/17113.42113.73112.92113.140
08/05/17113.78114.06112.97113.420
05/05/17114.11114.23113.41114.010
04/05/17113.44114.12113.16114.120
03/05/17113.00113.61112.98113.350
02/05/17112.31113.10112.31112.950
01/05/17111.99112.49111.86112.330
28/04/17111.84112.62111.69112.020
27/04/17111.91112.38111.62111.850
26/04/17111.80111.83111.69111.800
21/04/17109.49109.64109.09109.460
20/04/17109.05109.89109.05109.370
19/04/17108.92109.42108.75109.030
18/04/17108.65108.97108.33108.820
17/04/17107.77107.90107.68107.800
14/04/17108.48108.70107.87107.890
13/04/17108.65108.93108.44108.740
12/04/17108.77109.04108.53108.820
11/04/17109.79109.93108.73108.730
10/04/17110.22110.49109.76109.870
07/04/17110.28110.40109.67109.950
06/04/17109.96110.62109.67110.270
05/04/17110.65110.90110.18110.180
04/04/17110.49110.65110.00110.610
03/04/17111.00111.40110.56110.720
31/03/17111.68112.07110.99111.000
30/03/17111.51111.80111.26111.730
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%