Sunday, 24 September 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/17115.87115.94115.28115.530
21/09/17115.85115.95115.37115.850
20/09/17115.92116.09115.52115.790
19/09/17115.93116.46115.57115.880
18/09/17115.69116.20115.65115.890
15/09/17114.33115.93114.31115.340
14/09/17114.67114.70113.73114.460
13/09/17114.80114.80114.45114.720
12/09/17114.39114.82114.30114.820
11/09/17114.29114.67114.03114.370
08/09/17113.99114.49113.44114.140
07/09/17114.20114.43113.98114.320
06/09/17113.86114.28113.75114.220
05/09/17114.50114.50114.18114.180
04/09/17114.29114.72113.94114.410
01/09/17114.62114.86114.17114.200
31/08/17114.62114.82114.21114.770
30/08/17114.83115.32114.33114.640
29/08/17114.14115.06114.11114.750
28/08/17114.46114.64113.96114.350
25/08/17113.45114.42113.43114.250
24/08/17112.83113.54112.83113.540
23/08/17113.28113.33112.65112.810
22/08/17113.24113.53112.91113.250
21/08/17113.14113.30112.55113.230
18/08/17113.61113.83113.02113.090
17/08/17113.97114.25113.43113.620
16/08/17113.71114.04113.51113.990
15/08/17113.03113.82113.03113.720
14/08/17113.44113.73112.65112.800
11/08/17113.42113.61113.22113.410
10/08/17114.20114.29113.27113.490
09/08/17113.11114.24112.95114.100
08/08/17113.77113.81113.10113.150
07/08/17113.86114.02113.61113.770
04/08/17113.53114.08113.53113.680
03/08/17114.11114.30113.45113.620
02/08/17114.40114.80113.85114.150
01/08/17113.98114.63113.79114.300
31/07/17113.98114.63113.81114.020
28/07/17115.25115.26114.10114.190
27/07/17116.84116.84115.15115.350
26/07/17117.56117.61116.44116.860
25/07/17117.39117.88117.14117.420
24/07/17117.37117.52116.93117.350
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%