Wednesday, 26 April 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/17109.49109.64109.09109.460
20/04/17109.05109.89109.05109.370
19/04/17108.92109.42108.75109.030
18/04/17108.65108.97108.33108.820
17/04/17107.77107.90107.68107.800
14/04/17108.48108.70107.87107.890
13/04/17108.65108.93108.44108.740
12/04/17108.77109.04108.53108.820
11/04/17109.79109.93108.73108.730
10/04/17110.22110.49109.76109.870
07/04/17110.28110.40109.67109.950
06/04/17109.96110.62109.67110.270
05/04/17110.65110.90110.18110.180
04/04/17110.49110.65110.00110.610
03/04/17111.00111.40110.56110.720
31/03/17111.68112.07110.99111.000
30/03/17111.51111.80111.26111.730
29/03/17112.09112.21111.05111.500
28/03/17112.35112.40111.78112.050
27/03/17111.79112.43111.56112.220
24/03/17111.74112.18111.61112.020
23/03/17112.14112.39111.49111.740
22/03/17112.24112.37111.75112.150
21/03/17112.68113.31112.25112.440
20/03/17112.94113.24112.66112.690
17/03/17113.80113.92112.76112.880
16/03/17113.38113.85113.07113.790
15/03/17113.57113.92113.22113.400
14/03/17114.04114.30113.52113.610
13/03/17113.63114.07113.25114.030
10/03/17113.74114.19113.74113.740
09/03/17112.78113.78112.68113.640
08/03/17112.43113.11112.07112.700
07/03/17112.54112.68112.13112.510
06/03/17112.92112.92112.42112.550
03/03/17112.85113.33112.66112.900
02/03/17112.94113.18112.78112.900
01/03/17111.68112.94111.36112.690
28/02/17111.68111.89111.36111.590
27/02/17111.17111.80111.07111.750
24/02/17112.00112.19111.11111.210
23/02/17112.16112.25111.77111.890
22/02/17112.62112.67111.50112.000
21/02/17112.89113.02112.39112.610
20/02/17112.62112.92112.55112.860
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%