Saturday, 22 July 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/17117.59117.78117.30117.390
20/07/17117.18117.72116.66117.590
19/07/17117.23117.58116.93117.160
18/07/17116.88117.63116.70117.320
17/07/17116.68117.23116.55116.970
14/07/17117.30117.43116.43116.750
13/07/17117.43117.63116.81117.270
12/07/17118.08118.08117.17117.400
11/07/17118.14118.36117.85118.160
10/07/17118.19118.60117.96118.090
07/07/17117.81118.42117.80118.100
06/07/17117.37117.90117.00117.750
05/07/17117.13117.78117.01117.370
04/07/17117.71117.71117.05117.190
03/07/17117.09117.75117.03117.640
30/06/17117.21117.40116.59117.220
29/06/17117.07117.78116.95117.220
28/06/17116.79116.84116.72116.780
27/06/17115.03117.05114.65116.900
26/06/17114.78115.09114.69115.020
23/06/17114.51114.97114.45114.760
22/06/17114.47114.60114.03114.550
21/06/17114.22114.62113.96114.500
20/06/17114.42114.66114.12114.210
19/06/17114.03114.49113.90114.430
16/06/17113.81114.41113.74113.830
15/06/17112.66113.79112.59113.660
14/06/17113.60113.81112.49112.600
13/06/17113.43114.09113.42113.610
12/06/17113.76113.89113.13113.390
09/06/17113.37114.14113.36114.070
08/06/17113.92114.14113.38113.380
07/06/17113.75113.84113.09113.580
06/06/17114.39114.45113.29113.750
05/06/17114.61114.77114.36114.460
02/06/17114.72115.03114.47114.530
01/06/17113.55114.87113.55114.590
31/05/17113.55114.41113.55114.330
30/05/17113.54113.61113.04113.580
29/05/17114.05114.45113.86113.860
26/05/17114.81114.85113.94114.040
25/05/17114.70115.16114.66114.910
24/05/17114.68114.86114.36114.670
23/05/17113.96114.77113.84114.590
22/05/17114.40114.89113.83114.270
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%