Saturday, 21 April 2018

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/18110.55110.84110.28110.340
19/04/18110.82111.09110.37110.550
18/04/18110.70111.01110.65110.930
17/04/18111.55111.58110.77110.770
16/04/18111.61111.94111.24111.630
13/04/18111.46112.11111.38111.440
12/04/18111.51111.61111.06111.440
11/04/18111.95112.02111.10111.540
10/04/18111.56112.28111.53112.070
09/04/18111.43111.94111.33111.610
06/04/18111.32111.80111.29111.430
05/04/18111.23111.63111.13111.250
04/04/18111.03111.23110.60111.180
03/04/18110.70111.37110.67111.110
02/04/18111.34111.63110.65110.810
30/03/18111.15111.50111.06111.270
29/03/18111.64111.69110.99111.320
28/03/18111.44111.74110.92111.610
27/03/18111.68111.97111.14111.380
26/03/18110.67111.63110.67111.630
23/03/18110.99111.06110.49110.490
22/03/18111.68111.78110.43110.740
21/03/18111.40111.85111.26111.650
20/03/18111.48112.09111.34111.350
19/03/18111.24111.69110.81111.470
16/03/18111.63111.65111.15111.260
14/03/18112.91113.07112.12112.220
13/03/18112.26113.25112.26112.830
12/03/18112.40112.51112.03112.280
09/03/18111.86112.72111.86112.620
08/03/18112.45112.53111.51111.790
07/03/18112.58112.79112.11112.420
06/03/18113.05113.48112.46112.540
05/03/18112.62113.04112.30113.040
02/03/18112.65112.91112.35112.700
01/03/18112.72113.21112.38112.75499,519
28/02/18114.38114.43112.72112.890
27/02/18114.00114.46113.99114.310
26/02/18114.22114.23113.84114.030
23/02/18114.48114.62113.78114.070
22/02/18114.60114.60114.08114.380
21/02/18114.66115.10114.52114.520
20/02/18114.82114.93114.50114.580
19/02/18114.68114.94114.40114.660
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%