Wednesday, 25 January 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/17113.75113.84112.91113.000
20/01/17114.19114.54114.02114.330
19/01/17113.79114.35113.69113.970
18/01/17113.04113.90113.04113.700
17/01/17112.88113.32112.46112.720
16/01/17113.16113.23112.56112.810
13/01/17113.48114.09113.30113.300
12/01/17113.56113.57112.98113.530
11/01/17113.94114.31113.02113.650
10/01/17114.34114.57113.75113.890
09/01/17115.14115.40113.87114.230
06/01/17114.20115.17114.19114.810
05/01/17114.80114.80113.78114.320
04/01/17114.63115.01114.26114.890
03/01/17114.68115.14114.67114.820
02/01/17114.56115.21114.08114.430
30/12/16114.32115.14114.05114.640
29/12/16113.83114.10113.37113.820
28/12/16114.31114.61113.40113.780
27/12/16114.10114.35113.99114.320
26/12/16114.29114.29113.82114.100
23/12/16114.54114.58114.03114.110
22/12/16114.55114.90114.50114.600
21/12/16114.52114.88114.16114.400
20/12/16113.92114.95113.92114.610
19/12/16114.65114.67113.73114.010
16/12/16114.82115.14114.56114.750
15/12/16114.64115.37114.25114.720
14/12/16113.84114.90113.68114.650
13/12/16113.46114.09113.40113.830
12/12/16113.29114.20113.12113.390
09/12/16112.26113.33112.26113.290
08/12/16113.00113.00112.07112.270
07/12/16112.90113.29112.66112.740
06/12/16113.06113.40112.67112.870
05/12/16112.01113.79111.45113.010
02/12/16112.71113.01111.97111.970
01/12/16112.45113.15112.12112.740
30/11/16111.07112.55110.84112.41343,763
29/11/16110.47111.51110.40111.110
28/11/16111.25111.25110.44110.720
25/11/16111.39111.92111.09111.540
24/11/16110.61111.54110.45111.330
Global Indices
CodeLastChange
NZ507,087230.33%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%