Tuesday, 21 November 2017

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/17113.29113.49113.16113.340
17/11/17113.72113.72113.13113.290
16/11/17114.15114.34113.52113.710
15/11/17114.55114.68113.92114.100
14/11/17114.05114.70113.97114.560
13/11/17114.05114.09113.51114.010
10/11/17114.08114.29113.84113.910
09/11/17113.94114.20113.27114.060
08/11/17113.86113.97113.45113.870
07/11/17114.05114.40113.81113.870
06/11/17114.14114.52113.83114.040
03/11/17114.14114.26113.93113.970
02/11/17113.89114.26113.72114.030
01/11/17113.57114.11113.39113.760
31/10/17113.57114.11113.39113.920
30/10/17113.96114.01113.48113.700
27/10/17114.36114.40113.72113.800
26/10/17114.92114.97114.06114.340
25/10/17114.92115.12114.74114.860
24/10/17115.14115.38114.83114.990
23/10/17115.67115.73114.99115.020
20/10/17115.36115.60115.03115.200
19/10/17115.14115.55115.07115.300
18/10/17114.74115.23114.68115.190
17/10/17115.04115.04114.49114.670
16/10/17114.77115.03114.42114.930
13/10/17115.08115.16114.62114.670
12/10/17115.54115.65114.99115.110
11/10/17115.26115.64114.93115.530
10/10/17115.03115.33114.95115.200
09/10/17115.09115.21114.81114.960
06/10/17115.26115.51114.97114.970
05/10/17115.69115.74114.95115.260
04/10/17115.95115.98115.44115.640
03/10/17115.67116.04115.59115.910
02/10/17116.35116.42115.46115.700
29/09/17115.87116.37115.81116.070
28/09/17116.02116.19115.57115.850
27/09/17115.91116.20115.50116.080
26/09/17115.62115.91114.98115.840
25/09/17115.78115.85115.03115.620
22/09/17115.87115.94115.28115.530
21/09/17115.85115.95115.37115.850
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%