Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
CHF / KRW
FOREX
CHFKRW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1428.51
1434.35
1427.72
1432.77
0
13/10/22
1428.69
1435.37
1428.53
1428.70
0
12/10/22
1434.90
1436.72
1427.20
1428.64
0
11/10/22
1428.56
1438.74
1428.56
1434.09
0
10/10/22
1423.41
1435.87
1423.41
1427.63
0
07/10/22
1421.90
1431.51
1419.26
1431.51
0
06/10/22
1442.67
1442.67
1420.97
1421.51
0
05/10/22
1446.62
1448.10
1446.62
1448.10
0
04/10/22
1444.13
1447.24
1439.23
1444.58
0
03/10/22
1459.87
1463.20
1441.44
1443.19
0
30/09/22
1466.24
1471.36
1457.51
1459.45
0
29/09/22
1454.68
1468.47
1454.68
1464.31
0
28/09/22
1437.88
1462.69
1437.88
1459.13
0
27/09/22
1440.38
1441.46
1440.38
1440.98
0
26/09/22
1446.38
1455.73
1434.92
1438.49
0
23/09/22
1439.33
1449.48
1439.28
1447.52
0
22/09/22
1443.69
1464.86
1428.39
1439.51
0
21/09/22
1444.55
1447.52
1442.76
1444.03
0
20/09/22
1441.16
1445.87
1438.57
1443.37
0
19/09/22
1438.19
1442.65
1437.91
1439.84
0
16/09/22
1453.58
1453.58
1433.76
1436.19
0
15/09/22
1445.83
1462.41
1445.10
1456.57
0
14/09/22
1450.37
1450.37
1450.05
1450.05
0
13/09/22
1443.35
1450.99
1441.89
1448.18
0
12/09/22
1436.77
1443.74
1436.77
1442.77
0
09/09/22
1428.02
1438.02
1425.09
1435.82
0
08/09/22
1407.30
1427.38
1407.30
1427.38
0
07/09/22
1400.33
1410.70
1400.33
1405.77
0
06/09/22
1395.71
1404.29
1395.71
1398.87
0
05/09/22
1384.63
1398.37
1384.63
1398.37
0
02/09/22
1381.59
1391.36
1379.97
1387.36
0
01/09/22
1386.34
1387.88
1369.18
1380.85
0
31/08/22
1386.34
1387.18
1369.18
1371.22
0
30/08/22
1390.93
1393.86
1384.17
1385.55
0
29/08/22
1386.12
1397.21
1386.12
1388.86
0
26/08/22
1384.03
1388.60
1379.80
1388.60
0
25/08/22
1386.46
1387.48
1383.46
1384.39
0
24/08/22
1388.12
1394.84
1384.95
1385.85
0
23/08/22
1392.40
1394.23
1384.66
1387.67
0
22/08/22
1391.80
1402.27
1391.80
1392.45
0
19/08/22
1385.88
1396.81
1382.51
1392.30
0
18/08/22
1381.62
1390.95
1381.62
1386.84
0
17/08/22
1379.45
1382.15
1377.17
1380.56
0
16/08/22
1386.79
1386.79
1378.69
1379.60
0
15/08/22
1381.77
1388.32
1381.77
1387.91
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%