FinData: Historical Data for FOREX, CHFKRW

Thursday, 18 April 2024

CHF / KRW

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1428.51	1434.35	1427.72	1432.77
13/10/22	1428.69	1435.37	1428.53	1428.70
12/10/22	1434.90	1436.72	1427.20	1428.64
11/10/22	1428.56	1438.74	1428.56	1434.09
10/10/22	1423.41	1435.87	1423.41	1427.63
07/10/22	1421.90	1431.51	1419.26	1431.51
06/10/22	1442.67	1442.67	1420.97	1421.51
05/10/22	1446.62	1448.10	1446.62	1448.10
04/10/22	1444.13	1447.24	1439.23	1444.58
03/10/22	1459.87	1463.20	1441.44	1443.19
30/09/22	1466.24	1471.36	1457.51	1459.45
29/09/22	1454.68	1468.47	1454.68	1464.31
28/09/22	1437.88	1462.69	1437.88	1459.13
27/09/22	1440.38	1441.46	1440.38	1440.98
26/09/22	1446.38	1455.73	1434.92	1438.49
23/09/22	1439.33	1449.48	1439.28	1447.52
22/09/22	1443.69	1464.86	1428.39	1439.51
21/09/22	1444.55	1447.52	1442.76	1444.03
20/09/22	1441.16	1445.87	1438.57	1443.37
19/09/22	1438.19	1442.65	1437.91	1439.84
16/09/22	1453.58	1453.58	1433.76	1436.19
15/09/22	1445.83	1462.41	1445.10	1456.57
14/09/22	1450.37	1450.37	1450.05	1450.05
13/09/22	1443.35	1450.99	1441.89	1448.18
12/09/22	1436.77	1443.74	1436.77	1442.77
09/09/22	1428.02	1438.02	1425.09	1435.82
08/09/22	1407.30	1427.38	1407.30	1427.38
07/09/22	1400.33	1410.70	1400.33	1405.77
06/09/22	1395.71	1404.29	1395.71	1398.87
05/09/22	1384.63	1398.37	1384.63	1398.37
02/09/22	1381.59	1391.36	1379.97	1387.36
01/09/22	1386.34	1387.88	1369.18	1380.85
31/08/22	1386.34	1387.18	1369.18	1371.22
30/08/22	1390.93	1393.86	1384.17	1385.55
29/08/22	1386.12	1397.21	1386.12	1388.86
26/08/22	1384.03	1388.60	1379.80	1388.60
25/08/22	1386.46	1387.48	1383.46	1384.39
24/08/22	1388.12	1394.84	1384.95	1385.85
23/08/22	1392.40	1394.23	1384.66	1387.67
22/08/22	1391.80	1402.27	1391.80	1392.45
19/08/22	1385.88	1396.81	1382.51	1392.30
18/08/22	1381.62	1390.95	1381.62	1386.84
17/08/22	1379.45	1382.15	1377.17	1380.56
16/08/22	1386.79	1386.79	1378.69	1379.60
15/08/22	1381.77	1388.32	1381.77	1387.91

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%