FinData: Historical Data for FOREX, CHFLVL

Tuesday, 23 April 2024

CHF / LVL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	0.5671	0.5671	0.5671	0.5671
13/06/19	0.5671	0.5671	0.5671	0.5671
12/06/19	0.5671	0.5671	0.5671	0.5671
11/06/19	0.5671	0.5671	0.5671	0.5671
07/06/19	0.5671	0.5671	0.5671	0.5671
06/06/19	0.5671	0.5671	0.5671	0.5671
05/06/19	0.5671	0.5671	0.5671	0.5671
04/06/19	0.5671	0.5671	0.5671	0.5671
31/05/19	0.5671	0.5671	0.5671	0.5671
30/05/19	0.5671	0.5671	0.5671	0.5671
29/05/19	0.5671	0.5671	0.5671	0.5671
24/05/19	0.5671	0.5671	0.5671	0.5671
23/05/19	0.5671	0.5671	0.5671	0.5671
22/05/19	0.5671	0.5671	0.5671	0.5671
21/05/19	0.5671	0.5671	0.5671	0.5671
17/05/19	0.5671	0.5671	0.5671	0.5671
16/05/19	0.5671	0.5671	0.5671	0.5671
15/05/19	0.5671	0.5671	0.5671	0.5671
14/05/19	0.5671	0.5671	0.5671	0.5671
10/05/19	0.5671	0.5671	0.5671	0.5671
09/05/19	0.5671	0.5671	0.5671	0.5671
08/05/19	0.5671	0.5671	0.5671	0.5671
07/05/19	0.5671	0.5671	0.5671	0.5671
03/05/19	0.5671	0.5671	0.5671	0.5671
02/05/19	0.5671	0.5671	0.5671	0.5671
01/05/19	0.5671	0.5671	0.5671	0.5671
30/04/19	0.5671	0.5671	0.5671	0.5671
24/04/19	0.5671	0.5671	0.5671	0.5671
23/04/19	0.5671	0.5671	0.5671	0.5671
19/04/19	0.5671	0.5671	0.5671	0.5671
18/04/19	0.5671	0.5671	0.5671	0.5671
17/04/19	0.5671	0.5671	0.5671	0.5671
16/04/19	0.5671	0.5671	0.5671	0.5671

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.