Sunday, 18 February 2018

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/02/181.46601.46701.45861.46070
15/02/181.45981.46891.45681.46490
14/02/181.46791.47411.45791.46110
13/02/181.46761.47251.46261.46900
12/02/181.46951.47351.46491.46900
09/02/181.47861.48131.46901.46900
08/02/181.46771.48231.46151.48090
07/02/181.45661.47041.45201.46780
06/02/181.47761.47931.45771.45770
05/02/181.47411.47411.47131.47300
02/02/181.45961.46941.45931.46940
01/02/181.45711.46141.44381.45950
31/01/181.45711.45891.44381.45650
30/01/181.45571.46461.45401.45760
29/01/181.45451.46051.45321.45510
26/01/181.45061.45741.44921.45260
25/01/181.43911.46081.43311.45350
24/01/181.41921.44231.41881.43910
23/01/181.42021.42211.41501.41930
22/01/181.42771.42871.41801.42000
19/01/181.42951.43501.42451.42450
18/01/181.42511.43121.42031.42790
17/01/181.43461.43601.42191.42590
16/01/181.42331.43401.42081.43370
15/01/181.42411.42661.41891.42290
12/01/181.41051.42471.41051.42430
11/01/181.41881.42241.40881.41010
10/01/181.42051.42371.41221.41910
09/01/181.42521.42801.41491.42200
08/01/181.42991.43051.42341.42550
05/01/181.43321.43571.42681.42850
04/01/181.44371.44531.43271.43300
03/01/181.44921.45331.43971.43970
02/01/181.44681.44841.44071.44720
01/01/181.44171.45011.44171.44770
29/12/171.44101.44831.43791.44510
28/12/171.43451.44351.43251.44130
27/12/171.43661.43731.42731.43510
26/12/171.43891.43991.43591.43680
25/12/171.44151.44151.43681.43960
22/12/171.44201.44231.43821.43910
21/12/171.44611.45031.43981.44100
20/12/171.45481.45941.44381.44640
19/12/171.45071.45711.44601.45460
18/12/171.44091.45061.43691.44980
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.260.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2430.0070.53%
NZDUSD0.73910.00010.01%
AUDUSD0.79210.00190.24%
NZDAUD0.93400.00300.32%