Thursday, 27 July 2017

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/171.39651.39651.39301.39340
26/07/171.41431.41551.39611.39610
25/07/171.41851.42511.41381.41380
24/07/171.41971.42331.41851.41850
21/07/171.41991.42221.41291.41770
20/07/171.42211.42651.41401.41900
19/07/171.42361.42481.41611.42240
18/07/171.42671.43041.41511.42540
17/07/171.41101.42941.41101.42810
14/07/171.41211.41491.40871.41200
13/07/171.42781.42781.40491.41120
12/07/171.43741.43821.42491.42920
11/07/171.42681.43681.42681.43600
10/07/171.42531.42781.42111.42310
07/07/171.42921.43021.42361.42400
06/07/171.42371.43181.42081.43030
05/07/171.42221.42601.42131.42420
04/07/171.42411.42881.41881.42200
03/07/171.42151.42801.42061.42410
30/06/171.43131.43131.42171.42180
29/06/171.42661.43691.42321.43200
28/06/171.43261.43261.43011.43090
27/06/171.41171.43391.40111.43190
26/06/171.41711.41761.40951.41290
23/06/171.41651.41921.41211.41580
22/06/171.41861.41901.41311.41660
21/06/171.41731.42591.41311.42030
20/06/171.41761.42051.41131.41590
19/06/171.41431.42051.40711.41850
16/06/171.42341.42371.41461.41570
15/06/171.42051.42801.42001.42310
14/06/171.43221.43221.41381.42200
13/06/171.43191.43391.42641.43320
12/06/171.43101.43971.43061.43290
09/06/171.43351.43351.42511.43090
08/06/171.44171.44171.43061.43130
07/06/171.44681.44851.43621.44110
06/06/171.45311.45501.44041.44670
05/06/171.45381.45771.44931.45160
02/06/171.45761.45761.44961.45350
01/06/171.44611.46281.43991.45730
31/05/171.44611.45801.43991.45800
30/05/171.44801.45151.44401.45040
29/05/171.45491.45691.44631.44950
Global Indices
CodeLastChange
NZ507,70640.05%
COMP6,423110.17%
DJI21,711980.45%
SP5002,47810.03%
DAX12,305410.33%
FTSE7,452180.24%
NI22520,074240.12%
TWI77.690.660.86%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.27%
NZDUSD0.75520.00280.37%
AUDUSD0.80570.00630.79%
NZDAUD0.93720.00400.42%