Monday, 29 May 2017

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/171.46401.46491.45181.45540
25/05/171.45951.46601.45801.46400
24/05/171.46151.46521.45451.45870
23/05/171.46661.46981.45881.45990
22/05/171.48271.48271.46791.46870
19/05/171.48061.48671.47971.48320
18/05/171.47121.48091.46961.47990
17/05/171.47421.48171.46931.47140
16/05/171.45721.47421.45411.47330
15/05/171.45411.45671.44851.45670
12/05/171.45141.45881.44691.45560
11/05/171.45041.45361.44681.44980
10/05/171.44031.44041.42591.42790
09/05/171.44691.45321.43771.43910
08/05/171.46511.46511.44741.44950
05/05/171.47501.47651.46041.46370
04/05/171.46051.47741.45971.47600
03/05/171.44881.46271.44881.46030
02/05/171.45061.45731.44711.44710
01/05/171.46581.46611.45111.45110
28/04/171.46081.47131.46031.46410
27/04/171.45821.46721.45401.46200
26/04/171.46091.46091.46041.46060
21/04/171.43201.43231.42461.42690
20/04/171.42351.43461.42291.42740
19/04/171.42421.43211.42251.43100
18/04/171.41971.42721.41841.42520
17/04/171.41791.41791.41541.41660
14/04/171.42161.42351.41911.41910
13/04/171.42711.42761.41841.42050
12/04/171.42711.43711.42631.42910
11/04/171.42431.43281.42431.42620
10/04/171.42711.42991.42261.42360
07/04/171.42631.43171.42441.42680
06/04/171.42791.43111.42481.42710
05/04/171.43081.43231.42731.42730
04/04/171.42341.43211.42261.43100
03/04/171.42451.42911.42281.42280
31/03/171.42701.43231.42141.42230
30/03/171.42611.43251.42561.42760
29/03/171.43801.43991.42421.42660
28/03/171.43931.44651.43491.43760
27/03/171.43541.44551.43481.43980
Global Indices
CodeLastChange
NZ507,43570.09%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%