Wednesday, 25 April 2018

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/181.42991.43841.42991.43670
23/04/181.42211.43071.42161.42880
20/04/181.41821.42441.41821.42210
19/04/181.40931.41751.40791.41720
18/04/181.40921.41311.40831.41090
17/04/181.41481.41941.40961.40960
16/04/181.41281.41921.41071.41430
13/04/181.40761.41491.40401.41260
12/04/181.41711.41741.40571.40830
11/04/181.41851.42291.41511.41830
10/04/181.43091.43091.41651.41700
09/04/181.43161.43191.42591.43140
06/04/181.43021.43511.42971.43330
05/04/181.42291.43171.42181.43170
04/04/181.43651.43781.42251.42310
03/04/181.45251.45391.43371.43570
02/04/181.44791.45261.44791.45190
30/03/181.44731.45001.44681.44790
29/03/181.44931.45451.44501.44730
28/03/181.45391.45391.44321.45040
27/03/181.44921.45491.44771.45480
26/03/181.45711.45711.44731.44920
23/03/181.46251.46541.45111.45800
22/03/181.45791.46381.45381.46380
21/03/181.45651.46641.45451.45870
20/03/181.45301.45811.45041.45460
19/03/181.45171.45691.44991.45160
16/03/181.44561.45581.44561.45440
14/03/181.44481.44611.43901.44260
13/03/181.44541.44711.43861.44660
12/03/181.43881.44851.43741.44660
09/03/181.44791.44791.44231.44420
08/03/181.45411.45961.44591.44740
07/03/181.46261.46671.45391.45600
06/03/181.47231.47231.45641.46270
05/03/181.47481.48151.46961.47110
02/03/181.46091.47911.46091.47160
01/03/181.46781.47151.45571.463826,104
28/02/181.47061.47361.46411.46920
27/02/181.46151.47201.46151.47160
26/02/181.46491.46721.45651.46080
23/02/181.46271.46791.46261.46370
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.840.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2180.0030.22%
NZDUSD0.71100.00430.60%
AUDUSD0.76030.00010.01%
NZDAUD0.93540.00510.54%