Wednesday, 01 March 2017

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/171.37891.38441.37821.38200
27/02/171.37891.38101.37621.37680
24/02/171.37431.38361.37381.37840
23/02/171.37721.37841.36941.37280
22/02/171.38311.38491.37561.37630
21/02/171.38901.39121.38291.38330
20/02/171.38941.38951.38601.38740
17/02/171.38961.39311.38691.38770
16/02/171.37771.39041.37511.39040
15/02/171.38521.38751.37551.37750
14/02/171.38491.39001.38381.38670
13/02/171.38471.38911.38041.38490
10/02/171.38841.38911.38181.38210
09/02/171.38851.39591.38561.38800
08/02/171.37321.38691.36941.38540
07/02/171.37821.37911.36511.37150
06/02/171.37841.38151.37211.37900
03/02/171.38271.38271.38271.38270
02/02/171.38721.38721.37981.38210
01/02/171.37601.39051.37571.38360
31/01/171.37821.38281.37701.37810
30/01/171.37881.38211.37381.37980
27/01/171.38021.38071.37531.37750
26/01/171.37071.38621.37071.37970
25/01/171.37691.38251.36771.37170
23/01/171.39051.39491.38511.38620
20/01/171.38091.39211.37731.39140
19/01/171.39141.39321.37861.38160
18/01/171.38971.39321.38921.39270
17/01/171.39271.39321.38441.38570
16/01/171.39021.39621.39021.39200
13/01/171.39181.39721.38941.38990
12/01/171.39671.39831.38891.39190
11/01/171.40771.40981.39611.39640
10/01/171.40471.41431.40291.40690
09/01/171.41081.41211.40091.40470
06/01/171.41031.41281.40501.41110
05/01/171.40681.41051.40181.40930
04/01/171.40781.40981.40201.40520
03/01/171.40871.40881.40261.40560
02/01/171.41181.41331.40821.40970
30/12/161.40981.41501.40631.41470
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,807150.13%
FTSE7,25410.01%
NI22519,119120.06%
TWI77.510.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0010.08%
NZDUSD0.72030.00030.04%
AUDUSD0.76750.00020.03%
NZDAUD0.93820.00020.02%