Tuesday, 05 March 2024

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.76891.79041.76351.78830
13/10/221.78671.80171.76951.76990
12/10/221.79651.80031.78271.78870
11/10/221.79761.80261.78171.79640
10/10/221.79131.80301.78741.79500
07/10/221.78241.79511.77911.79290
06/10/221.76511.78861.75481.78370
05/10/221.78121.78261.78121.78260
04/10/221.76141.78511.75491.78150
03/10/221.80521.80521.75841.76230
30/09/221.78751.81171.78701.80980
29/09/221.79101.80081.78381.78740
28/09/221.79021.80741.78591.78790
27/09/221.77831.77831.77251.77250
26/09/221.77171.78821.76291.78050
23/09/221.75071.77461.74961.77250
22/09/221.77211.78581.73611.75220
21/09/221.75751.77141.75331.77140
20/09/221.73801.76191.73751.75890
19/09/221.73061.74411.73061.73960
16/09/221.74361.74661.72901.72960
15/09/221.72751.74721.72661.74010
13/09/221.70711.73811.70711.73570
12/09/221.70331.70891.70001.70710
09/09/221.69941.70671.69541.70580
08/09/221.68851.70571.68811.70010
07/09/221.68381.69121.68271.68660
06/09/221.67331.68311.67041.68310
05/09/221.66991.67381.66951.67270
02/09/221.67441.68331.66241.66660
01/09/221.67351.67931.66471.67450
31/08/221.67351.67521.66471.67090
30/08/221.67871.68301.66471.67370
29/08/221.68921.69321.67481.67940
26/08/221.66961.68721.66961.68650
25/08/221.67341.67361.66281.66930
24/08/221.67021.68001.67021.67190
23/08/221.67751.68191.66661.66840
22/08/221.68901.68901.67841.67840
19/08/221.67401.69071.67051.68840
18/08/221.67411.67811.66651.67080
17/08/221.65971.67541.65201.67280
16/08/221.66111.66781.65801.65910
15/08/221.64671.66671.64641.66180
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%