Wednesday, 20 September 2017

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/171.43161.43241.41731.41960
18/09/171.42711.43431.41861.43170
15/09/171.43821.43921.42541.42790
14/09/171.43101.43991.42511.43840
13/09/171.43081.43511.42581.43140
12/09/171.44131.44841.42521.42920
11/09/171.45801.45971.43911.44040
08/09/171.45251.45811.44321.45770
07/09/171.45231.45921.44941.45530
06/09/171.44421.45451.44421.45250
05/09/171.45631.45891.45481.45890
04/09/171.45161.45941.44961.45700
01/09/171.44001.45611.44001.44740
31/08/171.44001.45431.44001.45160
30/08/171.44081.44831.43801.43900
29/08/171.44901.45351.44141.44240
28/08/171.44241.44961.44131.44210
25/08/171.43741.44641.43391.44330
24/08/171.43211.44051.43111.43810
23/08/171.41781.43751.41781.43220
22/08/171.41791.42271.41521.41830
21/08/171.41651.42021.41241.41780
18/08/171.42671.42671.41061.41670
17/08/171.41621.42611.41261.42610
16/08/171.42131.42261.41041.41650
15/08/171.40881.42171.40481.42050
14/08/171.41991.42041.40921.41050
11/08/171.42921.43331.41981.42010
10/08/171.41091.42851.41041.42800
09/08/171.40251.42041.40251.41140
08/08/171.39571.40241.39571.40240
07/08/171.38751.39851.38661.39630
04/08/171.38701.39081.38201.38550
03/08/171.39021.39521.38581.38780
02/08/171.39461.39461.38421.38930
01/08/171.37261.39521.37261.39520
31/07/171.37261.38401.37261.37710
28/07/171.38261.38261.37101.37300
27/07/171.39651.39651.37991.38310
26/07/171.41431.41551.39611.39610
25/07/171.41851.42511.41381.41380
24/07/171.41971.42331.41851.41850
21/07/171.41991.42221.41291.41770
Global Indices
CodeLastChange
NZ507,76950.06%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%