Saturday, 21 January 2017

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.38091.39211.37731.39140
19/01/171.39141.39321.37861.38160
18/01/171.38971.39321.38921.39270
17/01/171.39271.39321.38441.38570
16/01/171.39021.39621.39021.39200
13/01/171.39181.39721.38941.38990
12/01/171.39671.39831.38891.39190
11/01/171.40771.40981.39611.39640
10/01/171.40471.41431.40291.40690
09/01/171.41081.41211.40091.40470
06/01/171.41031.41281.40501.41110
05/01/171.40681.41051.40181.40930
04/01/171.40781.40981.40201.40520
03/01/171.40871.40881.40261.40560
02/01/171.41181.41331.40821.40970
30/12/161.40981.41501.40631.41470
29/12/161.40381.40691.40141.40420
28/12/161.41061.41061.40291.40350
27/12/161.41401.41431.40891.41030
26/12/161.41521.41601.40911.41150
23/12/161.41191.41921.41011.41490
22/12/161.41081.41611.40911.41210
21/12/161.40301.41261.40101.41030
20/12/161.40481.40831.40321.40320
19/12/161.39831.40781.39571.40510
16/12/161.37751.39961.37751.39900
15/12/161.37421.37991.37321.37800
14/12/161.37201.37761.36891.37710
13/12/161.37061.37351.36821.37180
12/12/161.37771.37771.36771.37160
09/12/161.37031.37651.36841.37650
08/12/161.37871.37871.36931.37140
07/12/161.38931.39171.38511.38610
06/12/161.39011.39481.38841.38990
05/12/161.38561.39961.38381.39020
02/12/161.39401.39601.38511.38550
01/12/161.38751.39831.38691.39620
30/11/161.38641.38901.37621.3878684
29/11/161.39431.39511.38461.38680
28/11/161.40091.40251.39321.39380
25/11/161.40291.40471.39981.40100
24/11/161.40421.40851.40221.40370
23/11/161.39891.40471.39821.40240
22/11/161.40161.40471.39911.40030
21/11/161.41241.41471.40081.40190
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%