Friday, 22 October 2021

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.53701.53801.53021.53210
14/10/211.55171.55481.53761.53800
13/10/211.55191.55621.54781.55300
12/10/211.55281.55761.54461.55020
11/10/211.55541.55561.54921.55100
08/10/211.55281.55701.54851.55510
07/10/211.55941.56001.55131.55340
06/10/211.54841.56351.54251.55850
04/10/211.54861.55681.54491.55410
01/10/211.55731.56101.54631.54800
30/09/211.55731.55871.54921.55440
29/09/211.54761.56031.54691.55760
28/09/211.54171.54971.53591.54620
27/09/211.54051.54141.53581.54100
24/09/211.52791.54421.52741.54170
23/09/211.54381.54421.52781.52970
22/09/211.54741.54801.53671.54290
21/09/211.53681.54921.52991.54630
20/09/211.52331.53001.52331.52940
17/09/211.52451.52871.52221.52350
16/09/211.52581.53141.51921.52370
15/09/211.53161.53761.52361.52560
14/09/211.52341.53551.52061.53160
13/09/211.53001.53251.52291.52340
10/09/211.53431.53811.52321.53090
09/09/211.52831.53541.52671.53540
08/09/211.53101.53621.52551.52710
07/09/211.53071.53801.52851.53230
06/09/211.53031.53201.52751.53180
03/09/211.53831.53981.52701.52880
02/09/211.54491.54761.53491.53750
01/09/211.55681.55681.54181.54540
31/08/211.55681.55681.54511.54970
30/08/211.56591.56971.55651.55650
27/08/211.56851.57201.56201.56470
26/08/211.57021.57161.56191.56760
25/08/211.57421.57601.57301.57510
24/08/211.59001.59191.57431.57630
23/08/211.59481.59861.58591.59040
20/08/211.59511.60311.59331.59600
19/08/211.58531.60261.58431.59420
18/08/211.57791.59161.57421.58300
17/08/211.55891.58791.55831.57730
16/08/211.55181.56321.55171.55900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%