Friday, 31 March 2017

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/171.42611.43251.42561.42800
29/03/171.43801.43991.42421.42660
28/03/171.43931.44651.43491.43760
27/03/171.43541.44551.43481.43980
24/03/171.43211.43901.42981.43480
23/03/171.43181.43371.42741.43270
22/03/171.42961.43531.42611.43150
21/03/171.41981.43001.41951.42850
20/03/171.42621.42731.41911.41980
17/03/171.43751.43751.42761.42920
16/03/171.42291.43991.42291.43820
15/03/171.42941.43101.41761.42370
14/03/171.43401.43741.42911.43030
13/03/171.43041.43511.42481.43400
10/03/171.43221.43301.42541.42940
09/03/171.42521.43631.42521.43150
08/03/171.41731.42631.41391.42630
07/03/171.41221.41571.40671.41520
06/03/171.40981.41461.40691.41240
03/03/171.39771.41201.39771.40610
02/03/171.39041.39891.38521.39680
01/03/171.37891.39391.37821.38680
28/02/171.37891.38441.37821.38020
27/02/171.37891.38101.37621.37680
24/02/171.37431.38361.37381.37840
23/02/171.37721.37841.36941.37280
22/02/171.38311.38491.37561.37630
21/02/171.38901.39121.38291.38330
20/02/171.38941.38951.38601.38740
17/02/171.38961.39311.38691.38770
16/02/171.37771.39041.37511.39040
15/02/171.38521.38751.37551.37750
14/02/171.38491.39001.38381.38670
13/02/171.38471.38911.38041.38490
10/02/171.38841.38911.38181.38210
09/02/171.38851.39591.38561.38800
08/02/171.37321.38691.36941.38540
07/02/171.37821.37911.36511.37150
06/02/171.37841.38151.37211.37900
03/02/171.38271.38271.38271.38270
02/02/171.38721.38721.37981.38210
01/02/171.37601.39051.37571.38360
31/01/171.37821.38281.37701.37810
30/01/171.37881.38211.37381.37980
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,913150.26%
DJI20,727670.33%
SP5002,36870.28%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%