Thursday, 23 November 2017

Swiss Franc New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/171.47351.48531.47311.47950
21/11/171.47741.48251.47401.47640
20/11/171.48511.48711.47631.47930
17/11/171.46841.48751.46541.48290
16/11/171.47161.47551.46641.46850
15/11/171.46941.47461.46631.47050
14/11/171.45451.47041.45451.46840
13/11/171.44821.45651.44681.45400
10/11/171.44841.45261.44551.44780
09/11/171.43671.45051.43291.44950
08/11/171.44891.45091.43361.43680
07/11/171.44331.45201.44121.44700
06/11/171.44701.45151.44081.44310
03/11/171.44731.44821.44121.44610
02/11/171.44591.45211.44131.44690
01/11/171.46251.46801.44351.44670
31/10/171.46251.46801.45011.45010
30/10/171.46031.46611.45851.46190
27/10/171.46401.46831.45431.45650
26/10/171.46931.47131.46301.46620
25/10/171.45981.47301.45981.46870
24/10/171.45471.46621.45021.46170
23/10/171.46181.46311.45181.45380
20/10/171.45821.46421.45551.45860
19/10/171.42451.46161.42411.45730
18/10/171.42551.43241.42221.42340
17/10/171.42601.42971.42281.42490
16/10/171.42851.43111.42311.42470
13/10/171.43791.44041.42491.42940
12/10/171.44711.44991.43561.43640
11/10/171.45001.45491.44551.44680
10/10/171.44391.45071.44261.44980
09/10/171.44641.44641.44101.44470
06/10/171.43611.44271.43511.44150
05/10/171.43251.43741.42941.43670
04/10/171.43451.43451.42851.43180
03/10/171.42651.43631.42231.43530
02/10/171.43171.43521.42351.42610
29/09/171.42651.43311.42511.43210
28/09/171.42501.43181.42141.42430
27/09/171.43181.43311.42021.42730
26/09/171.42241.43511.42241.43040
25/09/171.41331.42811.40961.42510
Global Indices
CodeLastChange
NZ508,09690.11%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0080.70%
NZDUSD0.68820.00500.73%
AUDUSD0.76130.00340.45%
NZDAUD0.90360.00220.24%