Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CHF / RUB
FOREX
CHFRUB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
63.898
64.815
61.828
62.299
0
13/10/22
63.842
64.485
62.999
63.921
0
12/10/22
64.256
65.713
63.589
63.898
0
11/10/22
61.982
65.550
61.975
64.301
0
10/10/22
64.722
64.804
61.553
61.993
0
07/10/22
61.118
63.023
61.101
62.674
0
06/10/22
62.485
62.567
60.655
61.110
0
04/10/22
58.433
60.569
58.360
60.242
0
03/10/22
61.086
61.257
58.006
58.505
0
30/09/22
58.966
62.997
57.736
60.997
0
29/09/22
59.767
59.804
58.289
58.937
0
28/09/22
59.393
60.201
58.588
59.852
0
27/09/22
58.959
59.040
58.949
59.040
0
26/09/22
58.243
59.823
58.047
58.880
0
23/09/22
63.021
63.028
57.634
58.891
0
22/09/22
63.585
63.893
60.187
62.962
0
21/09/22
66.803
66.803
62.601
63.709
0
20/09/22
62.313
66.836
62.019
66.826
0
19/09/22
66.844
66.863
62.034
62.300
0
16/09/22
61.993
63.250
61.993
62.660
0
15/09/22
62.008
62.856
61.951
62.102
0
14/09/22
66.353
66.353
66.335
66.335
0
13/09/22
63.021
67.277
61.800
66.286
0
12/09/22
64.848
64.955
62.913
62.995
0
09/09/22
63.483
63.788
62.601
63.301
0
08/09/22
65.825
65.835
62.064
63.446
0
07/09/22
62.171
62.834
61.684
62.224
0
06/09/22
62.375
63.382
61.850
62.172
0
05/09/22
61.256
62.933
61.221
62.649
0
02/09/22
61.381
62.181
61.138
61.332
0
01/09/22
61.607
62.578
60.174
61.662
0
31/08/22
61.607
62.578
61.322
62.299
0
30/08/22
63.831
63.879
61.540
61.594
0
29/08/22
62.225
64.711
62.127
63.792
0
26/08/22
62.621
63.267
62.069
62.580
0
25/08/22
61.870
63.041
61.818
62.650
0
24/08/22
62.468
62.532
61.751
61.866
0
23/08/22
62.296
66.386
61.295
62.492
0
22/08/22
62.057
62.869
61.463
62.355
0
19/08/22
62.680
62.680
61.205
62.022
0
18/08/22
63.615
63.952
62.320
62.716
0
17/08/22
64.744
64.846
63.133
63.568
0
16/08/22
65.511
65.511
63.766
64.766
0
15/08/22
66.092
66.151
64.283
65.527
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%