Friday, 29 March 2024

CHF / RUB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2263.89864.81561.82862.2990
13/10/2263.84264.48562.99963.9210
12/10/2264.25665.71363.58963.8980
11/10/2261.98265.55061.97564.3010
10/10/2264.72264.80461.55361.9930
07/10/2261.11863.02361.10162.6740
06/10/2262.48562.56760.65561.1100
04/10/2258.43360.56958.36060.2420
03/10/2261.08661.25758.00658.5050
30/09/2258.96662.99757.73660.9970
29/09/2259.76759.80458.28958.9370
28/09/2259.39360.20158.58859.8520
27/09/2258.95959.04058.94959.0400
26/09/2258.24359.82358.04758.8800
23/09/2263.02163.02857.63458.8910
22/09/2263.58563.89360.18762.9620
21/09/2266.80366.80362.60163.7090
20/09/2262.31366.83662.01966.8260
19/09/2266.84466.86362.03462.3000
16/09/2261.99363.25061.99362.6600
15/09/2262.00862.85661.95162.1020
14/09/2266.35366.35366.33566.3350
13/09/2263.02167.27761.80066.2860
12/09/2264.84864.95562.91362.9950
09/09/2263.48363.78862.60163.3010
08/09/2265.82565.83562.06463.4460
07/09/2262.17162.83461.68462.2240
06/09/2262.37563.38261.85062.1720
05/09/2261.25662.93361.22162.6490
02/09/2261.38162.18161.13861.3320
01/09/2261.60762.57860.17461.6620
31/08/2261.60762.57861.32262.2990
30/08/2263.83163.87961.54061.5940
29/08/2262.22564.71162.12763.7920
26/08/2262.62163.26762.06962.5800
25/08/2261.87063.04161.81862.6500
24/08/2262.46862.53261.75161.8660
23/08/2262.29666.38661.29562.4920
22/08/2262.05762.86961.46362.3550
19/08/2262.68062.68061.20562.0220
18/08/2263.61563.95262.32062.7160
17/08/2264.74464.84663.13363.5680
16/08/2265.51165.51163.76664.7660
15/08/2266.09266.15164.28365.5270
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%