Thursday, 28 March 2024
Swiss Franc Singapore Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.4269 | 1.4269 | 1.4128 | 1.4128 | 0 |
13/10/22 | 1.4388 | 1.4388 | 1.4250 | 1.4292 | 0 |
12/10/22 | 1.4423 | 1.4474 | 1.4359 | 1.4391 | 0 |
11/10/22 | 1.4376 | 1.4463 | 1.4376 | 1.4415 | 0 |
10/10/22 | 1.4420 | 1.4438 | 1.4337 | 1.4363 | 0 |
07/10/22 | 1.4435 | 1.4461 | 1.4353 | 1.4353 | 0 |
06/10/22 | 1.4495 | 1.4553 | 1.4385 | 1.4424 | 0 |
05/10/22 | 1.4539 | 1.4544 | 1.4539 | 1.4540 | 0 |
04/10/22 | 1.4418 | 1.4553 | 1.4405 | 1.4524 | 0 |
03/10/22 | 1.4563 | 1.4580 | 1.4383 | 1.4427 | 0 |
30/09/22 | 1.4687 | 1.4713 | 1.4542 | 1.4553 | 0 |
29/09/22 | 1.4711 | 1.4714 | 1.4602 | 1.4682 | 0 |
28/09/22 | 1.4507 | 1.4740 | 1.4497 | 1.4691 | 0 |
27/09/22 | 1.4475 | 1.4480 | 1.4475 | 1.4480 | 0 |
26/09/22 | 1.4557 | 1.4621 | 1.4401 | 1.4471 | 0 |
23/09/22 | 1.4524 | 1.4612 | 1.4472 | 1.4511 | 0 |
22/09/22 | 1.4653 | 1.4770 | 1.4398 | 1.4523 | 0 |
21/09/22 | 1.4627 | 1.4687 | 1.4599 | 1.4668 | 0 |
20/09/22 | 1.4608 | 1.4652 | 1.4563 | 1.4633 | 0 |
19/09/22 | 1.4590 | 1.4607 | 1.4546 | 1.4600 | 0 |
16/09/22 | 1.4651 | 1.4666 | 1.4544 | 1.4547 | 0 |
15/09/22 | 1.4602 | 1.4730 | 1.4582 | 1.4675 | 0 |
14/09/22 | 1.4636 | 1.4636 | 1.4634 | 1.4634 | 0 |
13/09/22 | 1.4643 | 1.4704 | 1.4575 | 1.4628 | 0 |
12/09/22 | 1.4568 | 1.4671 | 1.4568 | 1.4644 | 0 |
09/09/22 | 1.4494 | 1.4625 | 1.4490 | 1.4519 | 0 |
08/09/22 | 1.4376 | 1.4489 | 1.4369 | 1.4482 | 0 |
07/09/22 | 1.4279 | 1.4386 | 1.4279 | 1.4377 | 0 |
06/09/22 | 1.4335 | 1.4355 | 1.4268 | 1.4269 | 0 |
05/09/22 | 1.4269 | 1.4332 | 1.4269 | 1.4317 | 0 |
02/09/22 | 1.4284 | 1.4327 | 1.4215 | 1.4268 | 0 |
01/09/22 | 1.4358 | 1.4368 | 1.4227 | 1.4283 | 0 |
31/08/22 | 1.4358 | 1.4368 | 1.4241 | 1.4283 | 0 |
30/08/22 | 1.4427 | 1.4443 | 1.4326 | 1.4346 | 0 |
29/08/22 | 1.4429 | 1.4473 | 1.4389 | 1.4416 | 0 |
26/08/22 | 1.4415 | 1.4476 | 1.4387 | 1.4395 | 0 |
25/08/22 | 1.4422 | 1.4453 | 1.4403 | 1.4414 | 0 |
24/08/22 | 1.4441 | 1.4502 | 1.4368 | 1.4417 | 0 |
23/08/22 | 1.4483 | 1.4501 | 1.4405 | 1.4439 | 0 |
22/08/22 | 1.4524 | 1.4573 | 1.4475 | 1.4491 | 0 |
19/08/22 | 1.4479 | 1.4543 | 1.4456 | 1.4465 | 0 |
18/08/22 | 1.4527 | 1.4544 | 1.4457 | 1.4482 | 0 |
17/08/22 | 1.4514 | 1.4532 | 1.4487 | 1.4511 | 0 |
16/08/22 | 1.4566 | 1.4568 | 1.4498 | 1.4516 | 0 |
15/08/22 | 1.4551 | 1.4603 | 1.4539 | 1.4562 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |