Thursday, 28 March 2024

Swiss Franc Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.42691.42691.41281.41280
13/10/221.43881.43881.42501.42920
12/10/221.44231.44741.43591.43910
11/10/221.43761.44631.43761.44150
10/10/221.44201.44381.43371.43630
07/10/221.44351.44611.43531.43530
06/10/221.44951.45531.43851.44240
05/10/221.45391.45441.45391.45400
04/10/221.44181.45531.44051.45240
03/10/221.45631.45801.43831.44270
30/09/221.46871.47131.45421.45530
29/09/221.47111.47141.46021.46820
28/09/221.45071.47401.44971.46910
27/09/221.44751.44801.44751.44800
26/09/221.45571.46211.44011.44710
23/09/221.45241.46121.44721.45110
22/09/221.46531.47701.43981.45230
21/09/221.46271.46871.45991.46680
20/09/221.46081.46521.45631.46330
19/09/221.45901.46071.45461.46000
16/09/221.46511.46661.45441.45470
15/09/221.46021.47301.45821.46750
14/09/221.46361.46361.46341.46340
13/09/221.46431.47041.45751.46280
12/09/221.45681.46711.45681.46440
09/09/221.44941.46251.44901.45190
08/09/221.43761.44891.43691.44820
07/09/221.42791.43861.42791.43770
06/09/221.43351.43551.42681.42690
05/09/221.42691.43321.42691.43170
02/09/221.42841.43271.42151.42680
01/09/221.43581.43681.42271.42830
31/08/221.43581.43681.42411.42830
30/08/221.44271.44431.43261.43460
29/08/221.44291.44731.43891.44160
26/08/221.44151.44761.43871.43950
25/08/221.44221.44531.44031.44140
24/08/221.44411.45021.43681.44170
23/08/221.44831.45011.44051.44390
22/08/221.45241.45731.44751.44910
19/08/221.44791.45431.44561.44650
18/08/221.45271.45441.44571.44820
17/08/221.45141.45321.44871.45110
16/08/221.45661.45681.44981.45160
15/08/221.45511.46031.45391.45620
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%