FinData: Historical Data for FOREX, CHFTRY

Saturday, 20 April 2024

CHF / TRY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	18.521	18.649	18.436	18.442
13/10/22	18.549	18.659	18.452	18.532
12/10/22	18.546	18.714	18.524	18.564
11/10/22	18.578	18.737	18.527	18.589
10/10/22	18.578	18.685	18.547	18.583
07/10/22	18.757	18.809	18.604	18.640
06/10/22	18.911	18.994	18.721	18.721
05/10/22	18.952	18.964	18.952	18.959
04/10/22	18.588	18.981	18.568	18.928
03/10/22	18.700	18.861	18.589	18.652
30/09/22	18.932	19.027	18.672	18.695
29/09/22	18.931	18.954	18.784	18.930
28/09/22	18.548	18.994	18.476	18.935
27/09/22	18.589	18.625	18.582	18.621
26/09/22	18.745	18.811	18.501	18.569
23/09/22	18.785	18.865	18.701	18.726
22/09/22	18.921	19.081	18.659	18.774
21/09/22	18.990	19.047	18.885	18.933
20/09/22	18.979	19.014	18.908	19.007
19/09/22	18.962	18.979	18.871	18.972
16/09/22	18.973	19.027	18.875	18.886
15/09/22	18.935	19.109	18.915	19.017
14/09/22	18.989	18.989	18.982	18.982
13/09/22	19.116	19.238	18.946	18.972
12/09/22	18.962	19.166	18.962	19.108
09/09/22	18.820	19.101	18.820	18.975
08/09/22	18.641	18.808	18.627	18.808
07/09/22	18.491	18.664	18.454	18.650
06/09/22	18.613	18.653	18.485	18.500
05/09/22	18.530	18.601	18.484	18.578
02/09/22	18.554	18.618	18.468	18.515
01/09/22	18.636	18.697	18.465	18.538
31/08/22	18.636	18.697	18.530	18.578
30/08/22	18.786	18.814	18.595	18.667
29/08/22	18.746	18.825	18.711	18.774
26/08/22	18.832	18.976	18.777	18.794
25/08/22	18.765	18.896	18.765	18.849
24/08/22	18.785	18.880	18.737	18.764
23/08/22	18.741	18.842	18.675	18.770
22/08/22	18.849	18.925	18.679	18.691
19/08/22	18.849	18.947	18.815	18.856
18/08/22	18.863	19.038	18.797	18.873
17/08/22	18.849	18.913	18.819	18.850
16/08/22	18.970	18.983	18.823	18.852
15/08/22	19.033	19.067	18.951	18.971

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%