Friday, 29 March 2024

CNH / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222142.002142.002142.002142.000
13/10/222141.002143.002141.002142.000
12/10/222142.002142.002141.002141.000
11/10/222144.002144.002144.002144.000
10/10/222146.002146.002144.002144.000
07/10/222154.002154.002152.002152.000
06/10/222154.002154.002154.002154.000
30/09/222135.002148.002135.002144.000
29/09/222109.002135.002109.002135.000
28/09/222117.002117.002117.002117.000
22/09/222152.002152.002152.002152.000
21/09/222264.002264.002152.002152.000
20/09/222128.002275.002128.002264.000
16/09/222129.002130.002127.002130.000
15/09/222129.002129.002129.002129.000
14/09/222149.002149.002149.002149.000
13/09/222137.002149.002137.002149.000
12/09/222134.002137.002134.002137.000
09/09/222136.002136.002134.002134.000
08/09/222139.002139.002136.002136.000
07/09/222141.002141.002139.002139.000
06/09/222150.002150.002141.002141.000
05/09/222150.002150.002150.002150.000
02/09/222152.002152.002152.002152.000
01/09/222158.002158.002149.002152.000
31/08/222158.002158.002152.002152.000
30/08/222157.002158.002157.002158.000
29/08/222159.002159.002157.002157.000
26/08/222168.002168.002160.002160.000
25/08/222169.002169.002167.002168.000
24/08/222168.002169.002168.002169.000
23/08/222171.002171.002168.002168.000
22/08/222174.002174.002171.002171.000
19/08/222178.002183.002178.002180.000
18/08/222177.002178.002177.002178.000
17/08/222177.002177.002177.002177.000
16/08/222176.002176.002166.002166.000
15/08/222181.002181.002176.002176.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%