Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CNH / IDR
FOREX
CNHIDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2142.00
2142.00
2142.00
2142.00
0
13/10/22
2141.00
2143.00
2141.00
2142.00
0
12/10/22
2142.00
2142.00
2141.00
2141.00
0
11/10/22
2144.00
2144.00
2144.00
2144.00
0
10/10/22
2146.00
2146.00
2144.00
2144.00
0
07/10/22
2154.00
2154.00
2152.00
2152.00
0
06/10/22
2154.00
2154.00
2154.00
2154.00
0
30/09/22
2135.00
2148.00
2135.00
2144.00
0
29/09/22
2109.00
2135.00
2109.00
2135.00
0
28/09/22
2117.00
2117.00
2117.00
2117.00
0
22/09/22
2152.00
2152.00
2152.00
2152.00
0
21/09/22
2264.00
2264.00
2152.00
2152.00
0
20/09/22
2128.00
2275.00
2128.00
2264.00
0
16/09/22
2129.00
2130.00
2127.00
2130.00
0
15/09/22
2129.00
2129.00
2129.00
2129.00
0
14/09/22
2149.00
2149.00
2149.00
2149.00
0
13/09/22
2137.00
2149.00
2137.00
2149.00
0
12/09/22
2134.00
2137.00
2134.00
2137.00
0
09/09/22
2136.00
2136.00
2134.00
2134.00
0
08/09/22
2139.00
2139.00
2136.00
2136.00
0
07/09/22
2141.00
2141.00
2139.00
2139.00
0
06/09/22
2150.00
2150.00
2141.00
2141.00
0
05/09/22
2150.00
2150.00
2150.00
2150.00
0
02/09/22
2152.00
2152.00
2152.00
2152.00
0
01/09/22
2158.00
2158.00
2149.00
2152.00
0
31/08/22
2158.00
2158.00
2152.00
2152.00
0
30/08/22
2157.00
2158.00
2157.00
2158.00
0
29/08/22
2159.00
2159.00
2157.00
2157.00
0
26/08/22
2168.00
2168.00
2160.00
2160.00
0
25/08/22
2169.00
2169.00
2167.00
2168.00
0
24/08/22
2168.00
2169.00
2168.00
2169.00
0
23/08/22
2171.00
2171.00
2168.00
2168.00
0
22/08/22
2174.00
2174.00
2171.00
2171.00
0
19/08/22
2178.00
2183.00
2178.00
2180.00
0
18/08/22
2177.00
2178.00
2177.00
2178.00
0
17/08/22
2177.00
2177.00
2177.00
2177.00
0
16/08/22
2176.00
2176.00
2166.00
2166.00
0
15/08/22
2181.00
2181.00
2176.00
2176.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%