Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CNH / KRW
FOREX
CNHKRW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
199.60
199.60
199.60
199.60
0
13/10/22
199.30
199.70
199.30
199.60
0
12/10/22
199.60
199.60
199.30
199.30
0
11/10/22
200.20
200.20
200.20
200.20
0
10/10/22
200.40
200.40
200.20
200.20
0
06/10/22
200.80
200.80
200.80
200.80
0
30/09/22
201.80
201.80
201.80
201.80
0
29/09/22
199.40
199.40
199.40
199.40
0
28/09/22
199.30
199.30
199.30
199.30
0
22/09/22
189.00
189.00
189.00
189.00
0
21/09/22
190.80
190.80
189.00
189.00
0
20/09/22
189.60
190.80
189.60
190.80
0
16/09/22
200.20
200.20
200.20
200.20
0
15/09/22
200.40
200.40
200.20
200.20
0
14/09/22
198.30
198.30
198.30
198.30
0
13/09/22
198.30
198.30
198.30
198.30
0
12/09/22
198.30
198.30
198.30
198.30
0
08/09/22
198.30
198.30
198.30
198.30
0
07/09/22
198.30
198.30
198.30
198.30
0
06/09/22
198.30
198.30
198.30
198.30
0
02/09/22
194.90
194.90
194.90
194.90
0
01/09/22
194.80
194.90
194.80
194.90
0
31/08/22
194.80
194.80
194.80
194.80
0
30/08/22
194.70
194.70
194.70
194.70
0
29/08/22
194.90
194.90
194.70
194.70
0
26/08/22
195.60
195.60
195.60
195.60
0
25/08/22
195.60
195.60
195.60
195.60
0
24/08/22
195.90
195.90
195.90
195.90
0
23/08/22
195.90
196.10
195.90
195.90
0
22/08/22
196.20
196.20
195.90
195.90
0
19/08/22
195.00
195.80
195.00
195.70
0
18/08/22
193.20
195.00
193.20
195.00
0
17/08/22
193.30
193.30
193.20
193.20
0
16/08/22
193.40
193.40
193.40
193.40
0
15/08/22
193.90
193.90
193.40
193.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%