Friday, 29 March 2024

CNY / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.22130.22430.21970.22420
13/10/220.22210.22420.22090.22140
12/10/220.22280.22330.22160.22220
11/10/220.22210.22280.21990.22250
10/10/220.22000.22260.21990.22210
07/10/220.21920.22110.21860.22070
06/10/220.21600.21940.21490.21910
05/10/220.21590.21590.21580.21580
04/10/220.21610.21770.21480.21600
03/10/220.21870.21880.21560.21600
30/09/220.21570.21980.21570.21970
29/09/220.21350.21700.21350.21570
28/09/220.21670.21720.21290.21290
27/09/220.21910.21940.21910.21910
26/09/220.21740.22010.21410.21950
23/09/220.21260.21530.21230.21480
22/09/220.21460.21570.21210.21280
21/09/220.21280.21420.21230.21420
20/09/220.21190.21330.21170.21310
19/09/220.21360.21360.21200.21200
16/09/220.21360.21410.21220.21330
15/09/220.21280.21300.21210.21280
14/09/220.21430.21430.21410.21430
13/09/220.20950.21460.20870.21440
12/09/220.21140.21220.20930.20940
09/09/220.21250.21250.21020.21100
08/09/220.21260.21380.21250.21250
07/09/220.21380.21450.21200.21220
06/09/220.21170.21370.21100.21370
05/09/220.21250.21290.21200.21220
02/09/220.21310.21360.21160.21290
01/09/220.21090.21380.21020.21320
31/08/220.21090.21230.21020.21230
30/08/220.20960.21110.20820.21100
29/08/220.21100.21130.20910.20980
26/08/220.20960.21120.20810.21110
25/08/220.21100.21100.20880.20930
24/08/220.21140.21170.21030.21100
23/08/220.21230.21270.21030.21130
22/08/220.21310.21310.21130.21210
19/08/220.21320.21380.21230.21330
18/08/220.21270.21330.21140.21310
17/08/220.20980.21330.20980.21270
16/08/220.21030.21090.20930.20950
15/08/220.20840.21050.20760.21030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%