Sunday, 23 February 2020

CNY / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.19060.19100.19030.19080
10/02/200.19020.19080.19000.19060
07/02/200.19060.19070.18990.19000
05/02/200.18980.19000.18970.18990
04/02/200.18930.19010.18930.18970
03/02/200.19080.19090.18850.18930
31/01/200.19050.19070.19020.19070
30/01/200.19020.19070.19020.19040
29/01/200.18980.19040.18970.19020
28/01/200.19010.19040.18960.18970
27/01/200.18970.19020.18970.19020
24/01/200.18930.18960.18910.18950
23/01/200.19030.19050.18920.18920
22/01/200.18930.19040.18890.19030
21/01/200.19000.19010.18910.18920
20/01/200.19050.19100.19010.19010
17/01/200.18960.19060.18960.19050
16/01/200.18930.18970.18920.18970
15/01/200.18980.19000.18920.18920
14/01/200.18940.18990.18920.18970
13/01/200.18880.18960.18870.18940
10/01/200.18840.18890.18760.18870
09/01/200.18760.18890.18750.18840
08/01/200.18710.18770.18680.18770
07/01/200.18580.18750.18570.18730
06/01/200.18650.18680.18580.18580
03/01/200.18640.18660.18580.18660
02/01/200.18580.18670.18580.18650
01/01/200.18690.18740.18500.18590
31/12/190.18690.18740.18610.18610
30/12/190.18700.18770.18670.18690
27/12/190.18740.18760.18670.18700
26/12/190.18790.18820.18730.18740
25/12/190.18780.18870.18770.18790
24/12/190.18750.18790.18750.18780
23/12/190.18770.18790.18740.18740
19/12/190.18720.18740.18710.18720
18/12/190.18810.18820.18710.18730
17/12/190.18830.18840.18780.18810
16/12/190.18870.18900.18740.18820
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%