Friday, 03 April 2020

CNY / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.19820.19820.19480.19650
11/02/200.19060.19100.19030.19080
10/02/200.19020.19080.19000.19060
07/02/200.19060.19070.18990.19000
05/02/200.18980.19000.18970.18990
04/02/200.18930.19010.18930.18970
03/02/200.19080.19090.18850.18930
31/01/200.19050.19070.19020.19070
30/01/200.19020.19070.19020.19040
29/01/200.18980.19040.18970.19020
28/01/200.19010.19040.18960.18970
27/01/200.18970.19020.18970.19020
24/01/200.18930.18960.18910.18950
23/01/200.19030.19050.18920.18920
22/01/200.18930.19040.18890.19030
21/01/200.19000.19010.18910.18920
20/01/200.19050.19100.19010.19010
17/01/200.18960.19060.18960.19050
16/01/200.18930.18970.18920.18970
15/01/200.18980.19000.18920.18920
14/01/200.18940.18990.18920.18970
13/01/200.18880.18960.18870.18940
10/01/200.18840.18890.18760.18870
09/01/200.18760.18890.18750.18840
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%