FinData: Historical Data for FOREX, CNYJPY

Friday, 19 April 2024

CNY / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	20.497	20.622	20.497	20.622
13/10/22	20.434	20.493	20.395	20.493
12/10/22	20.321	20.441	20.321	20.436
11/10/22	20.338	20.338	20.259	20.315
10/10/22	20.395	20.418	20.334	20.338
07/10/22	20.353	20.393	20.335	20.393
06/10/22	20.285	20.358	20.280	20.357
04/10/22	20.293	20.337	20.240	20.240
03/10/22	20.314	20.429	20.294	20.294
30/09/22	20.242	20.317	20.242	20.311
29/09/22	19.992	20.272	19.992	20.241
28/09/22	20.146	20.146	19.938	19.997
27/09/22	20.520	20.520	20.520	20.520
26/09/22	20.076	20.520	20.076	20.520
23/09/22	20.084	20.094	20.010	20.074
22/09/22	20.406	20.442	20.082	20.084
21/09/22	20.446	20.456	20.360	20.401
20/09/22	20.418	20.478	20.404	20.447
19/09/22	20.434	20.447	20.420	20.420
16/09/22	20.481	20.481	20.391	20.436
15/09/22	20.530	20.556	20.487	20.487
14/09/22	20.815	20.820	20.815	20.820
13/09/22	20.573	20.815	20.497	20.815
12/09/22	20.560	20.591	20.556	20.574
09/09/22	20.669	20.669	20.478	20.554
08/09/22	20.667	20.677	20.634	20.671
07/09/22	20.501	20.744	20.501	20.666
06/09/22	20.237	20.501	20.225	20.501
05/09/22	20.279	20.279	20.229	20.246
02/09/22	20.255	20.348	20.252	20.285
01/09/22	20.045	20.256	20.035	20.256
31/08/22	20.045	20.124	20.035	20.124
30/08/22	20.049	20.049	19.998	20.044
29/08/22	19.965	20.049	19.965	20.049
26/08/22	19.906	19.969	19.906	19.959
25/08/22	19.953	19.954	19.904	19.905
24/08/22	19.977	19.982	19.893	19.951
23/08/22	20.043	20.047	19.966	19.976
22/08/22	20.071	20.071	20.018	20.042
19/08/22	19.971	20.098	19.971	20.072
18/08/22	19.894	19.961	19.868	19.961
17/08/22	19.755	19.930	19.750	19.896
16/08/22	19.642	19.808	19.626	19.758
15/08/22	19.770	19.770	19.640	19.645

Global Indices

No news available...

Currencies