Sunday, 25 October 2020

CNY / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/2015.66715.69815.61215.6720
22/10/2015.71515.71715.62615.6630
21/10/2015.77515.82015.66115.7010
20/10/2015.76715.80615.72215.7860
19/10/2015.71615.76715.70115.7620
16/10/2015.64415.72415.61615.7200
15/10/2015.63815.66615.55415.6490
14/10/2015.61315.66215.53615.6460
13/10/2015.59815.65715.56615.6140
12/10/2015.74415.74615.57915.5940
09/10/2015.59115.79115.49015.7600
08/10/2015.49415.60815.49015.5910
07/10/2015.53915.62115.51615.5830
09/09/2015.45515.53215.41315.5230
08/09/2015.53815.54015.44515.4640
07/09/2015.50615.54615.42715.5450
04/09/2015.48515.54515.48415.5420
03/09/2015.51515.56515.45215.4860
02/09/2015.48715.56415.46015.5120
01/09/2015.36415.52315.21715.4920
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%