Tuesday, 25 February 2020

CNY / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2015.69115.76315.66315.7390
10/02/2015.64715.71315.62915.6990
07/02/2015.75215.75315.63015.6580
05/02/2015.61615.66515.59715.6650
04/02/2015.44915.63415.44315.6250
03/02/2015.60015.61415.42215.4540
31/01/2015.68515.71215.68515.6980
30/01/2015.69315.69315.63615.6780
29/01/2015.71415.72715.69315.6980
28/01/2015.68515.72815.65915.7120
27/01/2015.67115.71315.67015.6850
24/01/2015.77515.79815.72015.7320
23/01/2015.86515.86515.73715.7700
22/01/2015.89715.93215.87815.8830
21/01/2016.02416.02915.89115.8990
20/01/2016.04916.05715.91616.0200
17/01/2015.99616.06615.95816.0370
16/01/2015.93115.99015.89415.9810
15/01/2015.93915.95115.91415.9230
14/01/2015.93516.00815.89515.9400
13/01/2015.72815.93015.72815.9260
10/01/2015.77815.83415.66815.8050
09/01/2015.68915.79015.68915.7740
08/01/2015.52415.70415.48815.6860
07/01/2015.51715.62315.48815.5640
06/01/2015.49115.53215.43915.5190
03/01/2015.56715.56715.45715.4980
02/01/2015.46815.61515.45215.5670
01/01/2015.56615.60415.39615.4690
31/12/1915.56615.60415.47415.4740
30/12/1915.63215.64015.55115.5670
27/12/1915.56915.66515.56215.6400
26/12/1915.52815.63815.52815.5600
25/12/1915.58515.88115.50015.5240
24/12/1915.57415.60615.52215.5900
23/12/1915.60715.60715.49615.5800
19/12/1915.62015.63815.54115.6000
18/12/1915.63015.64915.54715.6260
17/12/1915.64915.65215.56915.6280
16/12/1915.63915.66315.58215.6550
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%