Sunday, 19 January 2020

CNY / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/01/202.09472.11262.09122.10700
16/01/202.08732.09922.08502.09650
15/01/202.09072.09522.07942.08720
14/01/202.08222.10322.08032.09260
13/01/202.07052.09872.07052.08550
10/01/202.04822.07662.03702.07400
09/01/202.03862.05442.02962.04530
08/01/202.07302.07972.03462.03750
07/01/202.03672.06492.03622.06060
06/01/202.05812.06552.03442.03680
03/01/202.02302.06102.02172.05190
02/01/202.00722.02882.00232.02460
01/01/202.01892.02611.94602.00590
31/12/192.01892.02612.00462.01000
30/12/192.00822.02121.99752.01930
27/12/192.02032.02361.99762.00350
26/12/192.02352.02502.01272.01960
25/12/192.01822.02902.01372.02430
24/12/192.02672.03182.01402.01930
23/12/192.03712.03802.02132.02350
19/12/192.04242.04862.04062.04210
18/12/192.05742.06402.03592.04060
17/12/192.05632.06382.04922.05460
16/12/192.07932.08182.05122.05570
12/12/192.08432.09072.05722.05720
11/12/192.10152.10532.08472.08580
10/12/192.08342.11352.07762.10250
09/12/192.07852.08672.06972.08400
06/12/192.07772.08152.07472.07950
05/12/192.06872.08712.06492.07640
04/12/192.07142.07492.05752.07090
03/12/192.06562.08312.06352.07030
02/12/192.08662.08902.06022.06660
29/11/192.09192.09812.08052.08050
28/11/192.10082.10292.08762.09180
27/11/192.10252.10972.09002.10170
26/11/192.09812.10952.09672.10220
25/11/192.08932.10202.07792.09950
22/11/192.08732.09262.07332.08820
21/11/192.10252.10272.08152.08640
20/11/192.10152.11422.09412.09770
19/11/192.10782.11112.09572.10020
18/11/192.10212.11192.07692.10490
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0050.47%
NZDUSD0.66080.00480.72%
AUDUSD0.68720.00410.59%
NZDAUD0.96130.00080.08%