Tuesday, 22 September 2020

CNY / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/202.48112.48152.41562.42800
08/09/202.44582.48342.44392.46660
07/09/202.42642.45362.42222.44990
04/09/202.44562.45822.41842.43100
03/09/202.45902.46872.43422.44370
02/09/202.43242.47492.43152.45630
01/09/202.41562.47872.40272.43620
27/07/202.37272.37502.36102.36830
24/07/202.37462.39322.36952.37040
23/07/202.35212.38292.34512.37400
22/07/202.35172.36062.33522.34730
21/07/202.37732.37732.34322.34550
20/07/202.38472.39652.38362.38780
17/07/202.39352.39352.37862.38330
16/07/202.37282.40072.37012.39700
15/07/202.37902.38502.36192.36400
14/07/202.40612.41342.36362.38440
13/07/202.40142.40392.37992.39660
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%