FinData: Historical Data for FOREX, COPPLN

Sunday, 21 April 2024

COP / PLN

Historical prices - last 60 days

Date	Open	High	Low	Close
25/07/19	0.0012	0.0012	0.0012	0.0012
24/07/19	0.0012	0.0012	0.0012	0.0012
23/07/19	0.0012	0.0012	0.0012	0.0012
22/07/19	0.0012	0.0012	0.0012	0.0012
19/07/19	0.0012	0.0012	0.0012	0.0012
18/07/19	0.0012	0.0012	0.0012	0.0012
17/07/19	0.0012	0.0012	0.0012	0.0012
16/07/19	0.0012	0.0012	0.0012	0.0012
15/07/19	0.0012	0.0012	0.0012	0.0012
12/07/19	0.0012	0.0012	0.0012	0.0012
11/07/19	0.0012	0.0012	0.0012	0.0012
10/07/19	0.0012	0.0012	0.0012	0.0012
09/07/19	0.0012	0.0012	0.0012	0.0012
08/07/19	0.0012	0.0012	0.0012	0.0012
04/07/19	0.0012	0.0012	0.0012	0.0012
03/07/19	0.0012	0.0012	0.0012	0.0012
02/07/19	0.0012	0.0012	0.0012	0.0012
01/07/19	0.0012	0.0012	0.0012	0.0012
28/06/19	0.0012	0.0012	0.0012	0.0012
27/06/19	0.0012	0.0012	0.0012	0.0012
26/06/19	0.0012	0.0012	0.0012	0.0012
25/06/19	0.0012	0.0012	0.0012	0.0012
24/06/19	0.0012	0.0012	0.0012	0.0012
21/06/19	0.0012	0.0012	0.0012	0.0012
20/06/19	0.0012	0.0012	0.0012	0.0012
19/06/19	0.0012	0.0012	0.0012	0.0012
18/06/19	0.0012	0.0012	0.0012	0.0012
17/06/19	0.0012	0.0012	0.0012	0.0012
14/06/19	0.0012	0.0012	0.0012	0.0012
13/06/19	0.0012	0.0012	0.0012	0.0012
12/06/19	0.0012	0.0012	0.0012	0.0012
11/06/19	0.0012	0.0012	0.0012	0.0012
10/06/19	0.0012	0.0012	0.0012	0.0012
07/06/19	0.0012	0.0012	0.0012	0.0012
06/06/19	0.0012	0.0012	0.0012	0.0012
05/06/19	0.0011	0.0012	0.0011	0.0012
04/06/19	0.0011	0.0011	0.0011	0.0011
03/06/19	0.0011	0.0011	0.0011	0.0011
31/05/19	0.0012	0.0012	0.0011	0.0011
30/05/19	0.0011	0.0012	0.0011	0.0012
29/05/19	0.0011	0.0012	0.0011	0.0011
27/05/19	0.0011	0.0011	0.0011	0.0011

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.