Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CZK / NOK
FOREX
CZKNOK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4198
0.4233
0.4177
0.4215
0
13/10/22
0.4248
0.4259
0.4182
0.4192
0
12/10/22
0.4239
0.4258
0.4212
0.4246
0
11/10/22
0.4217
0.4266
0.4182
0.4238
0
10/10/22
0.4252
0.4275
0.4199
0.4216
0
07/10/22
0.4274
0.4288
0.4249
0.4252
0
06/10/22
0.4233
0.4281
0.4226
0.4274
0
05/10/22
0.4241
0.4241
0.4237
0.4237
0
04/10/22
0.4251
0.4281
0.4235
0.4239
0
03/10/22
0.4323
0.4333
0.4221
0.4252
0
30/09/22
0.4272
0.4347
0.4251
0.4325
0
29/09/22
0.4207
0.4279
0.4204
0.4269
0
28/09/22
0.4190
0.4253
0.4190
0.4209
0
27/09/22
0.4205
0.4205
0.4198
0.4201
0
26/09/22
0.4164
0.4222
0.4156
0.4211
0
23/09/22
0.4137
0.4189
0.4137
0.4155
0
22/09/22
0.4126
0.4152
0.4123
0.4138
0
21/09/22
0.4173
0.4182
0.4099
0.4121
0
20/09/22
0.4165
0.4188
0.4165
0.4175
0
19/09/22
0.4153
0.4206
0.4152
0.4167
0
19/08/22
0.3981
0.4005
0.3981
0.3988
0
18/08/22
0.4016
0.4036
0.3971
0.3982
0
17/08/22
0.3995
0.4035
0.3995
0.4017
0
16/08/22
0.4025
0.4031
0.3990
0.3996
0
15/08/22
0.4027
0.4047
0.3980
0.4026
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%