Friday, 29 March 2024

CZK / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.41980.42330.41770.42150
13/10/220.42480.42590.41820.41920
12/10/220.42390.42580.42120.42460
11/10/220.42170.42660.41820.42380
10/10/220.42520.42750.41990.42160
07/10/220.42740.42880.42490.42520
06/10/220.42330.42810.42260.42740
05/10/220.42410.42410.42370.42370
04/10/220.42510.42810.42350.42390
03/10/220.43230.43330.42210.42520
30/09/220.42720.43470.42510.43250
29/09/220.42070.42790.42040.42690
28/09/220.41900.42530.41900.42090
27/09/220.42050.42050.41980.42010
26/09/220.41640.42220.41560.42110
23/09/220.41370.41890.41370.41550
22/09/220.41260.41520.41230.41380
21/09/220.41730.41820.40990.41210
20/09/220.41650.41880.41650.41750
19/09/220.41530.42060.41520.41670
19/08/220.39810.40050.39810.39880
18/08/220.40160.40360.39710.39820
17/08/220.39950.40350.39950.40170
16/08/220.40250.40310.39900.39960
15/08/220.40270.40470.39800.40260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%