Friday, 29 March 2024

DJF / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00500.00500.00500.00500
13/10/220.00510.00510.00500.00500
12/10/220.00510.00510.00510.00510
11/10/220.00510.00510.00510.00510
10/10/220.00510.00510.00510.00510
07/10/220.00500.00500.00500.00500
06/10/220.00490.00500.00490.00500
04/10/220.00500.00500.00490.00490
03/10/220.00500.00500.00500.00500
30/09/220.00520.00520.00510.00510
29/09/220.00530.00530.00520.00520
28/09/220.00520.00530.00520.00530
27/09/220.00520.00520.00520.00520
26/09/220.00510.00520.00510.00520
23/09/220.00500.00510.00500.00510
22/09/220.00490.00500.00490.00500
21/09/220.00490.00490.00490.00490
20/09/220.00490.00490.00490.00490
19/09/220.00490.00490.00490.00490
16/09/220.00490.00490.00490.00490
15/09/220.00480.00490.00480.00490
14/09/220.00480.00480.00480.00480
13/09/220.00480.00480.00480.00480
12/09/220.00480.00480.00480.00480
09/09/220.00490.00490.00480.00480
08/09/220.00490.00490.00490.00490
07/09/220.00480.00490.00480.00490
06/09/220.00490.00490.00480.00480
05/09/220.00480.00490.00480.00490
02/09/220.00480.00480.00480.00480
01/09/220.00480.00480.00480.00480
31/08/220.00480.00480.00480.00480
30/08/220.00480.00480.00480.00480
29/08/220.00480.00480.00480.00480
26/08/220.00470.00470.00470.00470
25/08/220.00480.00480.00470.00470
24/08/220.00480.00480.00470.00480
23/08/220.00480.00480.00480.00480
22/08/220.00480.00480.00480.00480
19/08/220.00470.00470.00470.00470
18/08/220.00460.00470.00460.00470
17/08/220.00470.00470.00460.00460
16/08/220.00460.00470.00460.00470
15/08/220.00460.00460.00460.00460
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%