FinData: Historical Data for FOREX, DKKAED

Friday, 19 April 2024

DKK / AED

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.4823	0.4828	0.4802	0.4802
13/10/22	0.4788	0.4823	0.4778	0.4823
12/10/22	0.4795	0.4798	0.4786	0.4787
11/10/22	0.4789	0.4803	0.4783	0.4797
10/10/22	0.4806	0.4806	0.4787	0.4789
07/10/22	0.4836	0.4838	0.4816	0.4816
06/10/22	0.4878	0.4890	0.4837	0.4837
05/10/22	0.4922	0.4922	0.4922	0.4922
04/10/22	0.4845	0.4921	0.4845	0.4921
03/10/22	0.4835	0.4844	0.4823	0.4844
30/09/22	0.4838	0.4849	0.4817	0.4831
29/09/22	0.4792	0.4836	0.4773	0.4836
28/09/22	0.4737	0.4772	0.4720	0.4772
27/09/22	0.4757	0.4757	0.4757	0.4757
26/09/22	0.4787	0.4787	0.4757	0.4757
23/09/22	0.4858	0.4858	0.4789	0.4789
22/09/22	0.4865	0.4873	0.4852	0.4859
21/09/22	0.4924	0.4924	0.4866	0.4866
20/09/22	0.4944	0.4949	0.4924	0.4924
19/09/22	0.4936	0.4941	0.4932	0.4941
16/09/22	0.4933	0.4937	0.4923	0.4937
15/09/22	0.4930	0.4932	0.4922	0.4932
14/09/22	0.4936	0.4936	0.4933	0.4933
13/09/22	0.4999	0.5027	0.4936	0.4936
12/09/22	0.4961	0.5005	0.4961	0.4999
09/09/22	0.4932	0.4975	0.4932	0.4960
08/09/22	0.4919	0.4945	0.4919	0.4930
07/09/22	0.4888	0.4917	0.4883	0.4917
06/09/22	0.4903	0.4916	0.4888	0.4888
05/09/22	0.4925	0.4925	0.4900	0.4900
02/09/22	0.4913	0.4940	0.4913	0.4926
01/09/22	0.4945	0.4959	0.4913	0.4913
31/08/22	0.4945	0.4959	0.4932	0.4959
30/08/22	0.4936	0.4955	0.4934	0.4945
29/08/22	0.4925	0.4937	0.4912	0.4935
26/08/22	0.4923	0.4949	0.4919	0.4927
25/08/22	0.4918	0.4935	0.4918	0.4923
24/08/22	0.4919	0.4919	0.4899	0.4917
23/08/22	0.4911	0.4919	0.4901	0.4919
22/08/22	0.4959	0.4959	0.4913	0.4913
19/08/22	0.4992	0.4992	0.4958	0.4959
18/08/22	0.5023	0.5024	0.4998	0.4998
17/08/22	0.5016	0.5023	0.5016	0.5023
16/08/22	0.5024	0.5024	0.5003	0.5014
15/08/22	0.5071	0.5071	0.5026	0.5026

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%