Friday, 29 March 2024

DKK / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.18070.18200.18030.18130
13/10/220.18020.18140.17990.18070
12/10/220.17980.18040.17920.18030
11/10/220.17980.18080.17980.17980
10/10/220.17970.18000.17870.17980
07/10/220.18090.18110.17940.17980
06/10/220.18120.18180.18070.18090
04/10/220.18010.18240.17990.18130
03/10/220.18170.18180.17960.18020
30/09/220.18070.18230.17980.18230
29/09/220.17800.18090.17770.18060
28/09/220.17710.17840.17650.17840
27/09/220.17740.17750.17730.17730
26/09/220.17670.17850.17480.17750
23/09/220.17820.17840.17690.17690
22/09/220.17820.17900.17820.17830
21/09/220.17920.17920.17720.17820
20/09/220.17870.17930.17810.17930
19/09/220.17870.17910.17830.17870
16/09/220.17790.17920.17790.17860
15/09/220.17660.17760.17640.17750
14/09/220.17660.17670.17660.17670
13/09/220.17680.17750.17610.17660
12/09/220.17630.17810.17630.17680
09/09/220.17610.17680.17560.17580
08/09/220.17640.17710.17550.17610
07/09/220.17510.17670.17500.17650
06/09/220.17570.17610.17450.17500
05/09/220.17530.17580.17480.17530
02/09/220.17590.17700.17570.17570
01/09/220.17650.17810.17580.17590
31/08/220.17650.17760.17580.17750
30/08/220.17500.17670.17450.17630
29/08/220.17450.17550.17420.17500
26/08/220.17340.17540.17320.17470
25/08/220.17380.17410.17310.17340
24/08/220.17370.17450.17330.17380
23/08/220.17430.17440.17340.17370
22/08/220.17540.17540.17410.17440
19/08/220.17560.17600.17520.17540
18/08/220.17680.17700.17540.17570
17/08/220.17560.17700.17560.17670
16/08/220.17640.17640.17540.17560
15/08/220.17630.17760.17620.17630
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%