Wednesday, 12 August 2020

DKK / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2014.42614.44214.39414.4380
24/07/2014.39814.43914.35814.4180
23/07/2014.44314.45014.36814.4160
22/07/2014.44814.49414.39914.4510
21/07/2014.44814.45814.36114.4250
20/07/2014.41514.46014.36014.4090
17/07/2014.46014.46214.36514.4080
16/07/2014.47714.49514.39314.4550
15/07/2014.39814.47514.34214.4750
14/07/2014.35614.39714.27214.3970
13/07/2014.27914.36914.26714.3320
10/07/2014.24714.25614.20514.2050
09/07/2014.27314.28814.20214.2380
08/07/2014.26514.27814.20614.2780
07/07/2014.27414.31114.21914.2610
06/07/2014.26914.29414.24614.2750
03/07/2014.25914.27614.20914.2580
02/07/2014.26614.30014.20114.2320
01/07/2014.35214.35214.20614.2790
30/06/2014.35214.35214.22314.2620
29/06/2014.27114.34814.24214.3460
26/06/2014.26914.27214.24114.2650
25/06/2014.31014.32014.22814.2480
24/06/2014.33514.34714.26314.2950
23/06/2014.31314.36114.26314.3300
22/06/2014.26514.30914.23314.3090
19/06/2014.30514.30514.24714.2710
18/06/2014.27814.33014.24314.3110
17/06/2014.36014.37914.25914.2760
16/06/2014.41214.43914.29414.3640
15/06/2014.35414.37914.31014.3790
12/06/2014.28714.34414.26814.3270
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%