FinData: Historical Data for FOREX, DKKCOP

Saturday, 20 April 2024

DKK / COP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	601.94	601.94	598.16	598.16
13/10/22	601.21	601.94	601.21	601.94
12/10/22	601.15	601.21	600.70	601.21
11/10/22	601.53	601.53	601.08	601.15
10/10/22	601.53	601.53	601.53	601.53
07/10/22	608.41	608.41	607.18	607.18
06/10/22	598.96	608.41	598.54	608.41
04/10/22	605.70	605.70	602.04	602.04
03/10/22	593.56	605.70	593.56	605.70
30/09/22	586.09	594.00	585.64	594.00
29/09/22	585.80	586.09	585.35	586.09
28/09/22	587.48	587.48	585.80	585.80
27/09/22	574.96	574.96	574.96	574.96
26/09/22	571.43	574.96	571.01	574.96
23/09/22	584.94	584.94	571.87	571.87
22/09/22	590.05	590.05	584.94	584.94
21/09/22	592.47	592.47	590.05	590.05
20/09/22	595.48	595.48	592.47	592.47
19/09/22	592.39	595.48	592.39	595.48
16/09/22	589.01	592.84	588.56	592.84
15/09/22	593.37	593.37	589.01	589.01
14/09/22	596.48	596.48	596.48	596.48
13/09/22	592.90	596.48	592.46	596.48
12/09/22	594.81	594.81	592.90	592.90
09/09/22	591.83	595.25	591.39	595.25
08/09/22	595.89	595.89	591.83	591.83
07/09/22	595.48	595.89	595.48	595.89
06/09/22	598.84	598.84	595.48	595.48
05/09/22	602.41	602.41	598.84	598.84
02/09/22	596.16	602.86	595.71	602.86
01/09/22	588.52	596.16	588.07	596.16
31/08/22	588.52	592.84	588.07	592.84
30/08/22	590.31	590.31	588.52	588.52
29/08/22	590.95	590.95	590.31	590.31
26/08/22	591.45	591.45	591.00	591.40
25/08/22	580.79	591.45	580.79	591.45
24/08/22	586.63	586.63	580.79	580.79
23/08/22	588.61	588.61	586.63	586.63
22/08/22	588.61	588.61	588.61	588.61
19/08/22	593.70	593.70	593.15	593.15
18/08/22	580.62	593.70	580.17	593.70
17/08/22	566.72	580.62	566.72	580.62
16/08/22	570.54	570.54	566.72	566.72
15/08/22	570.54	570.54	570.54	570.54

Global Indices

No news available...

Currencies