Saturday, 15 August 2020

DKK / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/203.52403.52403.52303.52300
24/07/203.53203.53803.51903.52400
23/07/203.53903.54103.52303.53000
22/07/203.53603.54703.53203.53800
21/07/203.57503.57503.53503.53800
20/07/203.57603.58003.56803.57300
17/07/203.58003.58503.57403.57600
16/07/203.58003.58703.58003.58000
15/07/203.57903.57903.56603.56800
14/07/203.58103.58503.57403.57800
13/07/203.57703.58603.57103.57800
10/07/203.57903.58203.57703.58200
09/07/203.57703.58503.57003.57500
08/07/203.58103.59503.57103.57500
07/07/203.57703.58803.57503.58500
06/07/203.57903.57903.57203.57700
03/07/203.56603.58003.56503.57900
02/07/203.56703.57503.56503.56600
01/07/203.59303.60203.56403.57100
30/06/203.59303.60203.56803.57600
29/06/203.59203.60703.58603.59200
26/06/203.58003.58003.57903.57900
25/06/203.58403.60203.57703.58000
24/06/203.57003.58603.56603.58200
23/06/203.57403.58003.56303.56900
22/06/203.57503.58003.56803.57400
19/06/203.57803.57803.57503.57500
18/06/203.56703.58003.56303.57800
17/06/203.56603.56703.55503.56400
16/06/203.56803.58003.55503.56700
15/06/203.58903.60303.58903.59700
12/06/203.58203.59303.57203.57200
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%