Monday, 14 June 2021

DKK / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/06/213.40803.41503.39603.41200
10/06/213.41203.42003.40403.40700
09/06/213.41803.41803.40903.41200
08/06/213.41503.42003.40803.41700
07/06/213.41703.41903.41003.41500
04/06/213.42303.42303.41403.41600
03/06/213.42103.42503.41703.42200
02/06/213.41403.42403.41203.42100
01/06/213.42203.42903.41303.41500
31/05/213.42203.42903.41503.41700
28/05/213.41903.42403.41603.42100
26/05/213.41603.42503.41303.42100
25/05/213.41403.42303.41203.41600
24/05/213.42003.43103.41303.41500
21/05/213.42703.43003.41703.42100
20/05/213.42403.43003.42103.42600
19/05/213.41403.42403.41403.42400
18/05/213.41403.42003.41103.41400
17/05/213.42103.42903.41303.41500
14/05/213.42703.43203.41803.42000
13/05/213.44103.44203.42203.42800
12/05/213.42903.44203.42803.44000
11/05/213.43503.44403.42703.43000
10/05/213.44403.44503.44303.44500
07/05/213.45603.46003.44203.44300
06/05/213.46703.47503.45403.45600
05/05/213.47303.47603.46303.46700
04/05/213.46603.48003.46503.47300
03/05/213.47503.47503.46203.46600
30/04/213.47503.48003.47503.47500
29/04/213.48003.48103.46803.47400
28/04/213.48503.49103.47803.48000
27/04/213.47503.48703.47303.48500
26/04/213.47303.47603.46503.47500
23/04/213.47503.47803.46803.47000
22/04/213.47603.47803.47003.47400
21/04/213.48503.48603.47203.47500
20/04/213.48503.48803.47903.48500
19/04/213.48503.48903.47903.48500
16/04/213.48503.48603.47703.48400
15/04/213.48603.49203.47403.48000
14/04/213.48103.49603.47703.48600
13/04/213.49603.50303.48303.48300
12/04/213.49703.50903.49503.49600
Global Indices
CodeLastChange
COMP14,069490.35%
DJI34,480130.04%
SP5004,24780.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.370.50%
No news available...
Currencies
CodeLastChange
EURUSD1.2110.0070.53%
NZDUSD0.71140.00811.13%
AUDUSD0.77010.00530.68%
NZDAUD0.92470.00310.33%