FinData: Historical Data for FOREX, DKKCZK

Saturday, 20 April 2024

DKK / CZK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3.3000	3.3070	3.2890	3.2980
13/10/22	3.2950	3.3070	3.2950	3.3000
12/10/22	3.2940	3.3030	3.2910	3.2950
11/10/22	3.2910	3.3010	3.2900	3.2940
10/10/22	3.2840	3.2960	3.2820	3.2910
07/10/22	3.2870	3.2980	3.2800	3.2800
06/10/22	3.2850	3.2950	3.2820	3.2870
04/10/22	3.2950	3.3000	3.2890	3.2920
03/10/22	3.2980	3.3060	3.2920	3.2950
30/09/22	3.2940	3.3060	3.2920	3.3010
29/09/22	3.3080	3.3190	3.2900	3.2910
28/09/22	3.3120	3.3170	3.3070	3.3070
27/09/22	3.3060	3.3060	3.3060	3.3060
26/09/22	3.3020	3.3150	3.3020	3.3060
23/09/22	3.3110	3.3160	3.2970	3.2980
22/09/22	3.3090	3.3170	3.3070	3.3110
21/09/22	3.3050	3.3160	3.3050	3.3090
20/09/22	3.2890	3.3130	3.2890	3.3050
19/09/22	3.2910	3.2950	3.2880	3.2890
16/09/22	3.2880	3.2990	3.2870	3.2900
15/09/22	3.2860	3.2980	3.2860	3.2920
14/09/22	3.2940	3.2940	3.2940	3.2940
13/09/22	3.2900	3.3050	3.2900	3.2960
12/09/22	3.2940	3.3060	3.2880	3.2910
09/09/22	3.2920	3.3010	3.2880	3.2930
08/09/22	3.3000	3.3080	3.2880	3.2920
07/09/22	3.3040	3.3120	3.2960	3.2990
06/09/22	3.2990	3.3090	3.2970	3.3030
05/09/22	3.2920	3.3080	3.2920	3.3030
02/09/22	3.2890	3.2970	3.2850	3.2940
01/09/22	3.2970	3.3020	3.2860	3.2890
31/08/22	3.2970	3.3020	3.2910	3.2920
30/08/22	3.3010	3.3040	3.2940	3.2960
29/08/22	3.3060	3.3060	3.2990	3.3010
26/08/22	3.3110	3.3130	3.3050	3.3060
25/08/22	3.3100	3.3150	3.3100	3.3110
24/08/22	3.3100	3.3130	3.3070	3.3100
23/08/22	3.3100	3.3140	3.3070	3.3100
22/08/22	3.3070	3.3130	3.3070	3.3100
19/08/22	3.3010	3.3120	3.3000	3.3090
18/08/22	3.2930	3.3070	3.2920	3.3030
17/08/22	3.2930	3.3040	3.2900	3.2930
16/08/22	3.2820	3.3020	3.2820	3.2930
15/08/22	3.2680	3.2910	3.2680	3.2810

Global Indices

No news available...

Currencies