Wednesday, 08 July 2020

DKK / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/07/2011.34511.34711.34511.3470
07/07/2011.33111.36711.31511.3390
06/07/2011.27211.33611.26311.3310
03/07/2011.27711.30711.23711.2680
02/07/2011.39311.42611.26311.2630
01/07/2011.40611.42011.34911.3930
30/06/2011.40611.41011.34911.3950
29/06/2011.38411.43811.37211.3830
26/06/2011.37111.37511.36411.3720
25/06/2011.44511.45511.35711.3680
24/06/2011.49511.50211.42211.4370
23/06/2011.47311.49511.43611.4870
22/06/2011.43111.47411.41411.4410
19/06/2011.48711.50411.45311.4530
18/06/2011.51911.52011.47011.4860
17/06/2011.54511.54811.45811.4580
16/06/2011.55411.59411.48511.5380
15/06/2011.46811.48711.45711.4670
12/06/2011.54711.55611.50811.5230
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69360.00060.09%
NZDAUD0.94360.00090.10%