Sunday, 15 December 2019

DKK / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/1910.54010.57310.48710.5400
11/12/1910.51610.53610.48810.5360
10/12/1910.50810.51910.49510.5120
09/12/1910.55210.55210.50210.5040
06/12/1910.59410.61910.58710.6190
05/12/1910.60710.62410.57210.5860
04/12/1910.65610.66310.59310.6020
03/12/1910.62610.65110.60510.6510
02/12/1910.57710.63310.55610.6230
29/11/1910.55210.59010.53010.5610
28/11/1910.49510.56110.49510.5520
27/11/1910.54410.54710.48510.4950
26/11/1910.56910.57310.53310.5400
25/11/1910.58610.58610.56010.5600
22/11/1910.62410.64510.57810.5860
21/11/1910.64810.65710.61310.6260
20/11/1910.66710.67210.61710.6360
19/11/1910.66310.68010.62010.6670
18/11/1910.59510.67310.59510.6590
15/11/1910.62210.63010.57410.5950
13/11/1910.58710.61310.56210.6130
12/11/1910.57910.59010.55710.5760
11/11/1910.54710.57810.54710.5730
08/11/1910.57410.58110.51510.5260
07/11/1910.54210.56510.48210.5650
06/11/1910.49410.54410.47210.5280
05/11/1910.56210.57410.48210.4890
04/11/1910.53810.57510.53410.5490
01/11/1910.58310.63210.57210.5950
31/10/1910.58310.62210.57210.6120
30/10/1910.55110.57910.52810.5680
29/10/1910.51510.55310.49510.5520
28/10/1910.50710.51910.49410.5090
25/10/1910.56010.57210.49710.5070
24/10/1910.54210.59610.54010.5550
23/10/1910.57010.58910.52910.5400
22/10/1910.59110.61210.55710.5570
21/10/1910.62510.62510.56910.5820
18/10/1910.61710.63210.57910.6220
17/10/1910.58710.61910.55910.6070
16/10/1910.58310.59410.53810.5830
15/10/1910.52910.57310.50610.5730
14/10/1910.49010.52110.44810.5070
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.290.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%