Saturday, 31 July 2021

DKK / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/2111.78611.80011.76511.7900
13/07/2111.89111.89611.83111.8510
12/07/2111.89611.90911.87011.8920
09/07/2111.90511.92011.86511.8960
08/07/2111.86911.93411.84211.9050
07/07/2111.88711.89511.84311.8750
06/07/2111.86011.88811.81111.8760
05/07/2111.89211.91111.84611.8530
02/07/2111.88011.91711.85911.8930
01/07/2111.87611.91611.83811.8710
30/06/2111.87611.91611.83811.8580
29/06/2111.91411.91411.87211.8760
28/06/2111.91411.93011.88411.9140
25/06/2111.90511.93811.89811.9060
24/06/2111.91111.91911.89311.9120
23/06/2111.92611.94311.85311.9120
22/06/2111.88011.93711.84811.9210
21/06/2111.82511.89711.81711.8840
18/06/2111.89311.92811.81511.8230
17/06/2111.90811.91311.85411.8930
16/06/2111.96011.97411.89311.9090
15/06/2111.92911.97111.92711.9620
14/06/2111.92111.94511.89611.9290
11/06/2111.95211.97111.90911.9210
10/06/2111.95411.97811.93211.9520
09/06/2111.94511.98411.93511.9540
08/06/2111.93411.95711.91311.9450
07/06/2111.93311.94411.89211.9340
04/06/2111.91311.93511.88011.9340
03/06/2111.98212.00711.90511.9130
02/06/2111.96612.04411.90811.9760
01/06/2111.86512.00211.86511.9660
31/05/2111.86511.93211.86511.9230
28/05/2111.92211.92811.83311.8650
26/05/2111.99411.99611.95611.9620
25/05/2111.96412.02011.96411.9950
24/05/2111.94311.98411.92611.9780
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%