Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
DKK / JPY
FOREX
DKKJPY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.358
19.472
19.291
19.432
0
13/10/22
19.148
19.371
19.064
19.358
0
12/10/22
19.026
19.172
19.026
19.141
0
11/10/22
19.019
19.115
18.958
19.018
0
10/10/22
19.039
19.060
18.943
19.012
0
07/10/22
19.084
19.115
18.990
19.028
0
06/10/22
19.246
19.284
19.082
19.091
0
05/10/22
19.302
19.302
19.278
19.279
0
04/10/22
19.111
19.371
19.108
19.351
0
03/10/22
19.066
19.154
19.016
19.114
0
30/09/22
19.083
19.128
18.933
19.089
0
29/09/22
18.847
19.105
18.754
19.072
0
28/09/22
18.672
18.864
18.565
18.864
0
27/09/22
18.682
18.721
18.682
18.716
0
26/09/22
18.689
18.760
18.482
18.690
0
23/09/22
18.817
18.827
18.647
18.673
0
22/09/22
19.075
19.320
18.652
18.834
0
21/09/22
19.254
19.303
19.038
19.094
0
20/09/22
19.327
19.366
19.233
19.253
0
19/09/22
19.242
19.324
19.203
19.324
0
16/09/22
19.250
19.298
19.163
19.243
0
15/09/22
19.192
19.305
19.184
19.278
0
14/09/22
19.382
19.393
19.382
19.393
0
13/09/22
19.445
19.498
19.368
19.415
0
12/09/22
19.338
19.582
19.318
19.429
0
09/09/22
19.377
19.460
19.184
19.246
0
08/09/22
19.367
19.403
19.255
19.351
0
07/09/22
19.051
19.389
19.025
19.389
0
06/09/22
18.788
19.095
18.788
19.060
0
05/09/22
18.728
18.774
18.652
18.750
0
02/09/22
18.735
18.919
18.727
18.769
0
01/09/22
18.690
18.816
18.599
18.740
0
31/08/22
18.690
18.812
18.599
18.812
0
30/08/22
18.643
18.716
18.592
18.703
0
29/08/22
18.459
18.683
18.459
18.648
0
26/08/22
18.312
18.539
18.310
18.427
0
25/08/22
18.375
18.413
18.288
18.301
0
24/08/22
18.325
18.385
18.219
18.376
0
23/08/22
18.384
18.423
18.264
18.325
0
22/08/22
18.493
18.546
18.340
18.375
0
19/08/22
18.436
18.546
18.436
18.484
0
18/08/22
18.469
18.490
18.362
18.432
0
17/08/22
18.372
18.534
18.327
18.487
0
16/08/22
18.184
18.407
18.147
18.363
0
15/08/22
18.381
18.381
18.174
18.174
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%