Monday, 20 January 2020

DKK / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/200.60160.60220.60160.60210
17/01/200.60520.60570.60150.60150
16/01/200.60740.60740.60600.60600
15/01/200.60630.60810.60600.60730
14/01/200.60470.60680.60400.60630
13/01/200.60600.60650.60390.60500
10/01/200.60760.60770.60450.60630
09/01/200.60950.60950.60700.60760
08/01/200.61040.61380.60840.60940
07/01/200.61420.61420.61000.61050
06/01/200.61250.61490.61250.61440
03/01/200.61070.61300.60990.61210
02/01/200.61380.61380.61040.61050
01/01/200.61520.61520.61320.61390
31/12/190.61520.61520.61320.61370
30/12/190.61750.61750.61460.61530
27/12/190.61400.61810.61400.61740
26/12/190.61380.61400.61280.61390
25/12/190.61360.61450.61310.61370
24/12/190.61470.61470.61260.61370
23/12/190.61350.61490.61340.61450
19/12/190.61540.61700.61540.61590
18/12/190.61760.61760.61520.61540
17/12/190.61690.61870.61690.61770
16/12/190.61510.61760.61510.61710
12/12/190.62000.62160.61790.62160
11/12/190.61750.61970.61680.61970
10/12/190.61580.61770.61570.61770
09/12/190.61530.61640.61530.61580
06/12/190.61940.61940.61800.61800
05/12/190.61900.62060.61840.62050
04/12/190.61890.62040.61820.61890
03/12/190.61910.62010.61810.61880
02/12/190.61560.61950.61540.61940
29/11/190.61470.61610.61380.61610
28/11/190.61420.61500.61400.61490
27/11/190.61510.61680.61380.61410
26/11/190.61540.61670.61450.61510
25/11/190.61500.61600.61430.61430
22/11/190.61700.61780.61490.61490
21/11/190.61710.61860.61620.61690
Global Indices
CodeLastChange
COMP9,389320.34%
DJI29,348500.17%
SP5003,330130.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.530.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.05%
NZDUSD0.66170.00090.14%
AUDUSD0.68790.00070.10%
NZDAUD0.96160.00030.03%