Monday, 16 December 2019

DKK / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/190.62000.62160.61790.62160
11/12/190.61750.61970.61680.61970
10/12/190.61580.61770.61570.61770
09/12/190.61530.61640.61530.61580
06/12/190.61940.61940.61800.61800
05/12/190.61900.62060.61840.62050
04/12/190.61890.62040.61820.61890
03/12/190.61910.62010.61810.61880
02/12/190.61560.61950.61540.61940
29/11/190.61470.61610.61380.61610
28/11/190.61420.61500.61400.61490
27/11/190.61510.61680.61380.61410
26/11/190.61540.61670.61450.61510
25/11/190.61500.61600.61430.61430
22/11/190.61700.61780.61490.61490
21/11/190.61710.61860.61620.61690
20/11/190.61610.61700.61460.61700
19/11/190.61540.61650.61540.61600
18/11/190.61400.61620.61400.61540
15/11/190.61350.61440.61170.61390
13/11/190.61020.61190.61020.61150
12/11/190.61150.61160.60980.61000
11/11/190.61090.61190.60890.61150
08/11/190.60970.61120.60900.60910
07/11/190.61260.61380.60890.60940
06/11/190.61190.61360.61190.61260
05/11/190.61790.61830.61130.61180
04/11/190.62200.62250.61770.61780
01/11/190.62330.62440.62260.62260
31/10/190.62330.62440.62260.62340
30/10/190.62190.62340.62100.62340
29/10/190.62120.62220.61990.62190
28/10/190.62070.62180.62040.62180
25/10/190.62180.62280.62030.62050
24/10/190.62360.62420.62120.62170
23/10/190.62370.62410.62250.62370
22/10/190.62390.62470.62350.62390
21/10/190.62450.62510.62360.62380
18/10/190.62200.62550.62200.62550
17/10/190.62100.62320.62020.62210
16/10/190.61870.62180.61850.62110
15/10/190.61780.61920.61580.61850
14/10/190.61720.61870.61670.61800
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.220.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.66350.00330.50%
AUDUSD0.69380.00530.77%
NZDAUD0.95630.00180.19%