Thursday, 09 April 2020

DKK / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.63540.64750.63540.64610
11/02/200.60520.60520.60260.60350
10/02/200.60650.60760.60540.60550
07/02/200.60550.60780.60550.60630
05/02/200.60720.60980.60710.60870
04/02/200.60900.60970.60650.60720
03/02/200.60740.61000.60740.60880
31/01/200.60290.60380.60270.60380
30/01/200.60120.60360.60120.60310
29/01/200.60230.60230.59990.60110
28/01/200.59940.60240.59940.60230
27/01/200.59960.60000.59900.59930
24/01/200.60230.60230.59930.59950
23/01/200.60320.60390.60170.60240
22/01/200.60360.60470.60220.60320
21/01/200.60250.60520.60240.60400
20/01/200.60160.60270.60160.60260
17/01/200.60520.60570.60150.60150
16/01/200.60740.60740.60600.60600
15/01/200.60630.60810.60600.60730
14/01/200.60470.60680.60400.60630
13/01/200.60600.60650.60390.60500
10/01/200.60760.60770.60450.60630
09/01/200.60950.60950.60700.60760
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%